Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 29.05.2014
2014-05-30 11:43:25
TOP-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +3.18%; Ovostar Union (WSE:OVO) +1.73%; Milkiland (WSE:MLK) +1.08%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -3.14%; Ukrproduct Group Ltd (LSE:UKR) -2.89%; Agrogeneration SA (PAR:ALAGR) -2.02%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 379 170; Agroton Public Ltd (WSE:AGT): 178 437; Agrokultura AB (STO:ALPA): 164 947.
Warsaw Stock Exchange ( WSE ) 2014-05-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.56 | 2.55 | 178437 | - 12.5 % | + 12 % | - 3.14 % |
| Astarta Holding NV | WSE | AST | PLN | 45.5 | 44.04 | 10824 | - 22.36 % | + 10.74 % | - 1.3 % |
| Kernel Holding SA | WSE | KER | PLN | 27.5 | 27.55 | 379170 | - 53.36 % | + 4.33 % | + 0.47 % |
| Milkiland | WSE | MLK | PLN | 6.18 | 6.35 | 10516 | - 37.59 % | + 22.82 % | + 1.08 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.69 | 9.68 | 1099 | - 18.34 % | + 11.91 % | - 0.02 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 45.21 % | + 0.58 % | + 0.29 % |
| Ovostar Union | WSE | OVO | PLN | 66 | 66.95 | 317 | - 20.17 % | + 2.03 % | + 1.73 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.99 | 18.99 | 415 | - 75.36 % | + 9.14 % | + 0.24 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.3 | 11.3 | 1 | 0 % | + 3.32 % | + 0.29 % |
The London Stock Exchange ( LSE ) 2014-05-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.48 | 14.62 | 30000 | - 25.19 % | + 8.05 % | + 3.18 % |
| Avangard CJSC | LSE | AVGR | USD | 8.99 | 8.98 | 13686 | - 10.76 % | + 3.75 % | 0 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0875 | 0.0875 | 0 | - 30.58 % | - 3.24 % | - 2.89 % |
Paris Stock Exchange ( PSE ) 2014-05-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.99 | 0.97 | 37560 | - 38.99 % | - 3 % | - 2.02 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.85 | 4.85 | 0 | + 11.49 % | - 3 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-05-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.02 | 2.84 | 164947 | - 24.55 % | + 0.32 % | + 0.03 % |