Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 28.05.2014
2014-05-29 10:16:26
TOP-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +1.22%; Avangard CJSC (LSE:AVGR) +0.15%; KSG Agro SA (WSE:KSG) -0.07%;
TOP-3 price per share drop: Milkiland (WSE:MLK) -6.73%; Kernel Holding SA (WSE:KER) -6.31%; Agroton Public Ltd (WSE:AGT) -5.78%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 467 330; Agroton Public Ltd (WSE:AGT): 169 070; Agrokultura AB (STO:ALPA): 164 947.
Warsaw Stock Exchange ( WSE ) 2014-05-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.81 | 2.64 | 169070 | - 11.65 % | + 12.49 % | - 5.78 % |
| Astarta Holding NV | WSE | AST | PLN | 44.9 | 44.75 | 1343 | - 21.13 % | + 13.95 % | - 1.61 % |
| Kernel Holding SA | WSE | KER | PLN | 29.5 | 27.5 | 467330 | - 52.81 % | + 2.41 % | - 6.31 % |
| Milkiland | WSE | MLK | PLN | 6.75 | 6.3 | 14018 | - 38.39 % | + 21.36 % | - 6.73 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.71 | 9.71 | 14474 | - 20.16 % | + 12.22 % | - 2.39 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 46.64 % | + 0.55 % | - 0.07 % |
| Ovostar Union | WSE | OVO | PLN | 67.95 | 66 | 285 | - 22.61 % | - 2.41 % | - 3.01 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.5 | 19 | 687 | - 76.53 % | + 9.17 % | - 1.06 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.6 | 11.3 | 125 | 0 % | + 3.2 % | - 3.49 % |
The London Stock Exchange ( LSE ) 2014-05-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.49 | 14.2 | 4097 | - 27.24 % | + 5.41 % | + 1.22 % |
| Avangard CJSC | LSE | AVGR | USD | 9 | 9 | 3965 | - 10.2 % | + 6.5 % | + 0.15 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.09 | 0.09 | 0 | - 30.4 % | - 5.06 % | - 0.27 % |
Paris Stock Exchange ( PSE ) 2014-05-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.99 | 0.99 | 6421 | - 37.74 % | - 1 % | - 1 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.85 | 4.85 | 0 | + 11.49 % | + 0.83 % | - 3 % |
Stockholm Stock Exchange ( SSE ) 2014-05-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.02 | 2.84 | 164947 | - 23.27 % | + 1.52 % | - 3.29 % |