Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 27.05.2014
2014-05-28 11:05:30
TOP-3 price per share growth leaders: Astarta Holding NV (WSE:AST) +4.33%; Milkiland (WSE:MLK) +3.67%; Avangard CJSC (LSE:AVGR) +3.22%;
TOP-3 price per share drop: Industrial Milk Company (WSE:IMC) -3.84%; Kernel Holding SA (WSE:KER) -2.75%; Agroliga Group Plc (WSE:AGLP) -1.25%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 735 044; Milkiland (WSE:MLK): 29 750; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 28 965.
Warsaw Stock Exchange ( WSE ) 2014-05-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.8 | 2.8 | 0 | - 7.07 % | + 21.44 % | + 2.03 % |
| Astarta Holding NV | WSE | AST | PLN | 43.5 | 45.45 | 17988 | - 18.91 % | + 15.08 % | + 4.33 % |
| Kernel Holding SA | WSE | KER | PLN | 30.12 | 29.33 | 735044 | - 48.54 % | + 10.62 % | - 2.75 % |
| Milkiland | WSE | MLK | PLN | 7 | 6.75 | 29750 | - 33.89 % | + 22.38 % | + 3.67 % |
| Industrial Milk Company | WSE | IMC | PLN | 10.32 | 9.94 | 28859 | - 15.23 % | + 15.63 % | - 3.84 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 46.86 % | + 0.62 % | - 0.17 % |
| Ovostar Union | WSE | OVO | PLN | 68 | 68 | 0 | - 19.19 % | - 0.11 % | - 0.17 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.39 | 19.19 | 2177 | - 75.8 % | + 9.1 % | - 1.25 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.72 | 11.7 | 112 | 0 % | + 9.51 % | + 0.17 % |
The London Stock Exchange ( LSE ) 2014-05-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.99 | 14.05 | 28965 | - 26.18 % | - 1.32 % | + 0.21 % |
| Avangard CJSC | LSE | AVGR | USD | 8.8 | 9 | 13970 | - 10.26 % | + 3.9 % | + 3.22 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0901 | 0.09 | 22071 | - 28.32 % | - 4.72 % | - 0.09 % |
Paris Stock Exchange ( PSE ) 2014-05-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1 | 1 | 10610 | - 37.11 % | + 3.09 % | - 0.99 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5 | 5 | 0 | + 20.48 % | + 3.95 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-05-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.94 | 2.94 | 0 | - 24.3 % | + 1.43 % | + 1.94 % |