Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 26.05.2014
2014-05-27 11:11:13
TOP-3 price per share growth leaders: Milkiland (WSE:MLK) +23.93%; Agroton Public Ltd (WSE:AGT) +16.71%; Industrial Milk Company (WSE:IMC) +14.78%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) 0%; Mriya Agro Holding Public Limited (DEU:MAYA) 0%; Ovostar Union (WSE:OVO) +0.1%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 706 734; Kernel Holding SA (WSE:KER): 551 302; Agrokultura AB (STO:ALPA): 88 728ю
Warsaw Stock Exchange ( WSE ) 2014-05-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.45 | 2.74 | 706734 | - 1.83 % | + 17.46 % | + 16.71 % |
| Astarta Holding NV | WSE | AST | PLN | 40.9 | 43.49 | 4241 | - 23.58 % | + 10.92 % | + 7.75 % |
| Kernel Holding SA | WSE | KER | PLN | 27.5 | 30.11 | 551302 | - 45.58 % | + 11.08 % | + 12.25 % |
| Milkiland | WSE | MLK | PLN | 5.6 | 6.5 | 29280 | - 34.98 % | + 18 % | + 23.93 % |
| Industrial Milk Company | WSE | IMC | PLN | 9 | 10.32 | 32974 | - 13.11 % | + 20.9 % | + 14.78 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 46.9 % | + 0.75 % | + 0.1 % |
| Ovostar Union | WSE | OVO | PLN | 68.95 | 68 | 1108 | - 20.57 % | + 0.01 % | + 0.1 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17.9 | 19.4 | 4073 | - 76.09 % | + 10.42 % | + 10.02 % |
| Cereal Planet PLC | WSE | CRP | PLN | 10.63 | 11.66 | 244 | 0 % | + 9.38 % | + 10.63 % |
The London Stock Exchange ( LSE ) 2014-05-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.91 | 13.99 | 9964 | - 26.28 % | - 1.17 % | + 0.22 % |
| Avangard CJSC | LSE | AVGR | USD | 8.99 | 8.7 | 7871 | - 12.99 % | - 0.97 % | + 0.22 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.09 | 0.09 | 0 | - 28.07 % | - 4.63 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-05-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1 | 1.01 | 12541 | - 36.48 % | + 2.02 % | + 1 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5 | 5 | 0 | + 20.48 % | + 3.95 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-05-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.78 | 2.89 | 88728 | - 25.67 % | + 2.67 % | + 1.95 % |