Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 23.05.2014
2014-05-26 11:43:56
TOP-3 price per share growth leaders: Industrial Milk Company (WSE:IMC) +3.9%; Ovostar Union (WSE:OVO) +3.48%; Agroton Public Ltd (WSE:AGT) +3.06%;
TOP-3 price per share drop: Cereal Planet PLC (WSE:CRP) -3.68%; Agrokultura AB (STO:ALPA) -0.22%; Ukrproduct Group Ltd (LSE:UKR) 0%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 375 483; Industrial Milk Company (WSE:IMC): 302 515; Agroton Public Ltd (WSE:AGT): 53 033.
Warsaw Stock Exchange ( WSE ) 2014-05-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.29 | 2.35 | 53033 | - 16.88 % | + 1.24 % | + 3.06 % |
| Astarta Holding NV | WSE | AST | PLN | 40 | 40.4 | 8776 | - 29.16 % | + 2.11 % | + 1.44 % |
| Kernel Holding SA | WSE | KER | PLN | 26.56 | 26.85 | 375483 | - 51.66 % | + 2.81 % | + 1.53 % |
| Milkiland | WSE | MLK | PLN | 5.13 | 5.25 | 16164 | - 49.74 % | - 7.79 % | + 1.4 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.65 | 9 | 302515 | - 24.39 % | + 10.25 % | + 3.9 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 48.04 % | + 0.81 % | + 0.43 % |
| Ovostar Union | WSE | OVO | PLN | 68 | 68 | 11021 | - 21.11 % | + 5.15 % | + 3.48 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17.7 | 17.65 | 328 | - 78.3 % | - 0.03 % | + 1.29 % |
| Cereal Planet PLC | WSE | CRP | PLN | 10.92 | 10.55 | 35 | 0 % | - 3.22 % | - 3.68 % |
The London Stock Exchange ( LSE ) 2014-05-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.91 | 13.99 | 9964 | - 27.89 % | - 3.82 % | + 3.02 % |
| Avangard CJSC | LSE | AVGR | USD | 8.99 | 8.7 | 15742 | - 13.4 % | - 1.26 % | + 0.15 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.09 | 0.09 | 0 | - 28.35 % | - 4.39 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-05-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1 | 1 | 13437 | - 37.5 % | + 1.01 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5 | 5 | 0 | + 20.48 % | + 2.04 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-05-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.82 | 2.82 | 28705 | - 27.4 % | + 0.71 % | - 0.22 % |