Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 21.05.2014
2014-05-22 11:08:03
TOP-3 price per share growth leaders: Agrogeneration SA (PAR:ALAGR) +3.09%; Cereal Planet PLC (WSE:CRP) +2.42%; Agroton Public Ltd (WSE:AGT) +1.71%;
TOP-3 price per share drop: Milkiland (WSE:MLK) -5.95%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -5.24%; Agrokultura AB (STO:ALPA) -3.37%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 114 049; Agroton Public Ltd (WSE:AGT): 82 888; Industrial Milk Company (WSE:IMC): 58 889.
Warsaw Stock Exchange ( WSE ) 2014-05-21
Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
Agroton Public Ltd | WSE | AGT | PLN | 2.32 | 2.36 | 82888 | - 19.04 % | - 0.12 % | + 1.71 % |
Astarta Holding NV | WSE | AST | PLN | 39.65 | 39.49 | 1028 | - 31.28 % | - 1.15 % | - 0.63 % |
Kernel Holding SA | WSE | KER | PLN | 27 | 27 | 114049 | - 54.71 % | - 0.82 % | + 1.2 % |
Milkiland | WSE | MLK | PLN | 5.4 | 5.22 | 4085 | - 51.52 % | - 15.08 % | - 5.95 % |
Industrial Milk Company | WSE | IMC | PLN | 8.5 | 8.7 | 58889 | - 27.92 % | - 0.23 % | + 0.58 % |
KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 49.69 % | - 0.12 % | 0 % |
Ovostar Union | WSE | OVO | PLN | 66 | 68 | 68 | - 20.6 % | + 2.91 % | - 0.73 % |
Agroliga Group Plc | WSE | AGLP | PLN | 17.7 | 17.5 | 147 | - 79.8 % | - 2.08 % | - 1.13 % |
Cereal Planet PLC | WSE | CRP | PLN | 10.77 | 11.01 | 63 | 0 % | - 0.03 % | + 2.42 % |
The London Stock Exchange ( LSE ) 2014-05-21
Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.1 | 13.55 | 20137 | - 32.95 % | - 8.99 % | - 5.24 % |
Avangard CJSC | LSE | AVGR | USD | 8.99 | 8.5 | 13652 | - 13.98 % | - 3.01 % | - 2.3 % |
Ukrproduct Group Ltd | LSE | UKR | GBP | 0.095 | 0.095 | 0 | - 19.52 % | 0 % | + 0.09 % |
Paris Stock Exchange ( PSE ) 2014-05-21
Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
Agrogeneration SA | PAR | ALAGR | EUR | 1.01 | 1 | 5240 | - 37.11 % | + 2.04 % | + 3.09 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-21
Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.81 | 4.81 | 0 | + 14.52 % | - 1.64 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-05-21
Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
Agrokultura AB | STO | ALPA | SEK | 2.8 | 2.8 | 1000 | - 33.6 % | + 6.28 % | - 3.37 % |