Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 20.05.2014
2014-05-21 12:05:32
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +3.19%; Astarta Holding NV (WSE:AST) +0.56%; Industrial Milk Company (WSE:IMC) +0.53%;
TOP-3 price per share drop: Kernel Holding SA (WSE:KER) -2.35%; Agrogeneration SA (PAR:ALAGR) -2.02%; Avangard CJSC (LSE:AVGR) -1.62%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 219 378; Agroton Public Ltd (WSE:AGT): 30 400; Industrial Milk Company (WSE:IMC): 18 682.
Warsaw Stock Exchange ( WSE ) 2014-05-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.35 | 2.32 | 30400 | - 22.98 % | + 1.17 % | - 1.32 % |
| Astarta Holding NV | WSE | AST | PLN | 39.55 | 39.74 | 209 | - 31.76 % | + 0.77 % | + 0.56 % |
| Kernel Holding SA | WSE | KER | PLN | 27.5 | 26.68 | 219378 | - 57.14 % | - 6.09 % | - 2.35 % |
| Milkiland | WSE | MLK | PLN | 5.57 | 5.55 | 906 | - 49.8 % | - 9.89 % | - 0.05 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.36 | 8.65 | 18682 | - 26.93 % | - 3.81 % | + 0.53 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 50.47 % | - 0.14 % | - 0.05 % |
| Ovostar Union | WSE | OVO | PLN | 68.5 | 68.5 | 2 | - 20.21 % | + 3.64 % | - 0.05 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17.7 | 17.7 | 15 | - 79.62 % | + 2.28 % | - 0.05 % |
| Cereal Planet PLC | WSE | CRP | PLN | 10.75 | 10.75 | 101 | 0 % | - 2.32 % | + 0.05 % |
The London Stock Exchange ( LSE ) 2014-05-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.11 | 14.3 | 7692 | - 26.56 % | - 2.3 % | + 0.35 % |
| Avangard CJSC | LSE | AVGR | USD | 8.98 | 8.7 | 1158 | - 9.9 % | - 0.66 % | - 1.62 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.095 | 0.095 | 0 | - 19.59 % | + 11.9 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-05-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.99 | 0.97 | 11004 | - 38.99 % | - 4.9 % | - 2.02 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.81 | 4.81 | 0 | + 14.52 % | + 3 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-05-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.9 | 2.9 | 1000 | - 27.44 % | + 10.59 % | + 3.19 % |