Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 19.05.2014
2014-05-20 10:46:47
TOP-3 price per share growth leaders: Ovostar Union (WSE:OVO) +5.24%; Industrial Milk Company (WSE:IMC) +4.67%; Kernel Holding SA (WSE:KER) +3.9%;
TOP-3 price per share drop: Milkiland (WSE:MLK) -3.15%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -2.47%; Cereal Planet PLC (WSE:CRP) -2.11%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 245 542; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 39 318; Agroton Public Ltd (WSE:AGT): 26 154ю
Warsaw Stock Exchange ( WSE ) 2014-05-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.34 | 2.35 | 26154 | - 18.91 % | + 2 % | + 0.59 % |
| Astarta Holding NV | WSE | AST | PLN | 40.1 | 39.5 | 563 | - 31.23 % | + 1.66 % | - 0.81 % |
| Kernel Holding SA | WSE | KER | PLN | 26.83 | 27.31 | 245542 | - 55.2 % | - 4.67 % | + 3.9 % |
| Milkiland | WSE | MLK | PLN | 5.84 | 5.55 | 2256 | - 50.63 % | - 14.5 % | - 3.15 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.23 | 8.6 | 3658 | - 34 % | - 5.65 % | + 4.67 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 48.19 % | - 0.17 % | + 0.17 % |
| Ovostar Union | WSE | OVO | PLN | 65.7 | 68.5 | 320 | - 19.83 % | + 6.85 % | + 5.24 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17.2 | 17.7 | 488 | - 79.52 % | + 2.2 % | - 0.4 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.01 | 10.74 | 117 | 0 % | - 2.53 % | - 2.11 % |
The London Stock Exchange ( LSE ) 2014-05-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.31 | 14.26 | 39318 | - 28.71 % | + 0.79 % | - 2.47 % |
| Avangard CJSC | LSE | AVGR | USD | 8.85 | 8.85 | 0 | - 7.32 % | + 1.51 % | - 0.07 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.095 | 0.095 | 0 | - 25.73 % | + 8.77 % | + 0.26 % |
Paris Stock Exchange ( PSE ) 2014-05-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.99 | 0.99 | 3120 | - 36.54 % | - 1 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.81 | 4.81 | 0 | + 11.86 % | + 3 % | - 1.84 % |
Stockholm Stock Exchange ( SSE ) 2014-05-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.8 | 2.8 | 7000 | - 30.63 % | - 1.83 % | 0 % |