Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 16.05.2014
2014-05-19 14:23:18
TOP-3 price per share growth leaders: Ukrproduct Group Ltd (LSE:UKR) +15.26%; Agroton Public Ltd (WSE:AGT) +2.52%; Agrogeneration SA (PAR:ALAGR) +1.02%;
TOP-3 price per share drop: Industrial Milk Company (WSE:IMC) -8.05%; Milkiland (WSE:MLK) -6.48%; Ovostar Union (WSE:OVO) -2.8%;
TOP-3 trading volume leaders: Avangard CJSC (LSE:AVGR): 10 604; Agrokultura AB (STO:ALPA): 6 403; KSG Agro SA (WSE:KSG): 4 168.
Warsaw Stock Exchange ( WSE ) 2014-05-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.34 | 2.34 | 2000 | - 20.79 % | + 4.71 % | + 2.52 % |
| Astarta Holding NV | WSE | AST | PLN | 40.84 | 39.89 | 578 | - 30.7 % | + 3.36 % | - 0.14 % |
| Kernel Holding SA | WSE | KER | PLN | 26.83 | 26.33 | 950 | - 55.44 % | - 8.99 % | - 0.87 % |
| Milkiland | WSE | MLK | PLN | 5.9 | 5.74 | 3239 | - 51.01 % | - 7.62 % | - 6.48 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.23 | 8.23 | 100 | - 36.54 % | - 6.68 % | - 8.05 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 47.03 % | - 0.21 % | - 0.12 % |
| Ovostar Union | WSE | OVO | PLN | 67 | 65.2 | 480 | - 24.29 % | + 0.09 % | - 2.8 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17.86 | 17.8 | 859 | - 80.03 % | + 2.67 % | - 0.45 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.01 | 10.99 | 91 | 0 % | - 0.31 % | - 0.3 % |
The London Stock Exchange ( LSE ) 2014-05-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.61 | 14.61 | 0 | - 22.18 % | + 8.46 % | - 1.21 % |
| Avangard CJSC | LSE | AVGR | USD | 8.99 | 8.85 | 10604 | - 6.2 % | + 3.52 % | - 1.6 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.095 | 0.095 | 0 | - 25.73 % | - 2.51 % | + 15.26 % |
Paris Stock Exchange ( PSE ) 2014-05-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.99 | 0.99 | 500 | - 38.13 % | 0 % | + 1.02 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.9 | 4.9 | 300 | + 13.16 % | + 5.38 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-05-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.64 | 2.8 | 6403 | - 31.54 % | - 5.53 % | - 0.51 % |