Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 09.05.2014
2014-05-12 11:34:32
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +14.59%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +9.59%; Agroliga Group Plc (WSE:AGLP) +6.61%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -8.62%; Ovostar Union (WSE:OVO) -6.72%; Cereal Planet PLC (WSE:CRP) -6.66%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 166 577; Agroton Public Ltd (WSE:AGT): 74 898; Agrogeneration SA (PAR:ALAGR): 14 111.
Warsaw Stock Exchange ( WSE ) 2014-05-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.31 | 2.23 | 74898 | - 18.33 % | - 0.78 % | - 8.62 % |
| Astarta Holding NV | WSE | AST | PLN | 38 | 38.51 | 6262 | - 27.53 % | - 5.56 % | + 1.73 % |
| Kernel Holding SA | WSE | KER | PLN | 29 | 28.87 | 166577 | - 50.14 % | + 2.21 % | + 3.5 % |
| Milkiland | WSE | MLK | PLN | 6.2 | 6.2 | 1050 | - 49.6 % | - 7.65 % | - 2.76 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.02 | 8.8 | 4032 | - 33.36 % | - 5.56 % | - 1.3 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 51.7 % | + 0.55 % | + 0.38 % |
| Ovostar Union | WSE | OVO | PLN | 65 | 65 | 226 | - 27.23 % | - 6.62 % | - 6.72 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17 | 17.3 | 1620 | - 75.99 % | + 1.78 % | + 6.61 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.85 | 11 | 465 | 0 % | - 6.9 % | - 6.66 % |
The London Stock Exchange ( LSE ) 2014-05-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.49 | 13.52 | 12839 | - 31.72 % | + 12.09 % | + 9.59 % |
| Avangard CJSC | LSE | AVGR | USD | 8.65 | 8.58 | 5438 | - 6 % | - 2.57 % | - 0.8 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0975 | 0.0975 | 0 | - 23.92 % | + 13.62 % | + 0.34 % |
Paris Stock Exchange ( PSE ) 2014-05-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.02 | 0.99 | 14111 | - 38.13 % | - 1 % | - 1.98 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.65 | 4.65 | 0 | + 7.39 % | + 2.2 % | - 1.06 % |
Stockholm Stock Exchange ( SSE ) 2014-05-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3 | 2.97 | 11200 | - 36.05 % | + 26.34 % | + 14.59 % |