Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 29.04.2014
2014-04-30 10:36:56
TOP-3 price per share growth leaders: Industrial Milk Company (WSE:IMC) +2.84%; Ukrproduct Group Ltd (LSE:UKR) +2.54%; Avangard CJSC (LSE:AVGR) +1.9%;
TOP-3 price per share drop: Kernel Holding SA (WSE:KER) -2.83%; Agrokultura AB (STO:ALPA) -2.41%; Astarta Holding NV (WSE:AST) -1.13%;
TOP-3 trading volume leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 270 445; Kernel Holding SA (WSE:KER): 195 274; Agroton Public Ltd (WSE:AGT): 128 700.
Warsaw Stock Exchange ( WSE ) 2014-04-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.43 | 2.42 | 128700 | - 14.49 % | - 5.5 % | + 1.8 % |
| Astarta Holding NV | WSE | AST | PLN | 39.2 | 39.5 | 52 | - 21.85 % | - 3.84 % | - 1.13 % |
| Kernel Holding SA | WSE | KER | PLN | 28.85 | 28 | 195274 | - 47.31 % | - 7.22 % | - 2.83 % |
| Milkiland | WSE | MLK | PLN | 6.9 | 6.9 | 1864 | - 39.32 % | - 6.01 % | - 0.89 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.3 | 9.45 | 8264 | - 29.17 % | + 7.91 % | + 2.84 % |
| KSG Agro SA | WSE | KSG | PLN | 4.95 | 4.95 | 1201 | - 45.59 % | - 4.11 % | + 0.12 % |
| Ovostar Union | WSE | OVO | PLN | 66 | 69 | 73 | - 19.69 % | - 1.85 % | + 0.12 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17.39 | 17.39 | 599 | - 77.66 % | - 3.48 % | - 0.11 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.88 | 11.88 | 1 | 0 % | - 0.26 % | + 0.12 % |
The London Stock Exchange ( LSE ) 2014-04-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11.75 | 12 | 270445 | - 39.41 % | + 1.18 % | + 0.06 % |
| Avangard CJSC | LSE | AVGR | USD | 9.29 | 9 | 6538 | - 0.77 % | - 5.84 % | + 1.9 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.095 | 0.09 | 10443 | - 26.53 % | - 3.19 % | + 2.54 % |
Paris Stock Exchange ( PSE ) 2014-04-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.08 | 1.08 | 1 | - 32.92 % | + 0.93 % | - 0.92 % |
The Frankfurt Stock Exchange ( FSE ) 2014-04-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.7 | 4.7 | 0 | + 6.82 % | + 3.3 % | + 1.08 % |
Stockholm Stock Exchange ( SSE ) 2014-04-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.42 | 2.42 | 10700 | - 41.1 % | - 0.34 % | - 2.41 % |