Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 25.04.2014
2014-04-28 12:19:16
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +4.62%; Ukrproduct Group Ltd (LSE:UKR) +2.67%; Agroton Public Ltd (WSE:AGT) +0.6%;
TOP-3 price per share drop: Agrokultura AB (STO:ALPA) -9.12%; Milkiland (WSE:MLK) -3.82%; KSG Agro SA (WSE:KSG) -3.12%;
TOP-3 trading volume leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 576 160; Kernel Holding SA (WSE:KER): 405 785; Agrokultura AB (STO:ALPA): 301 367.
Warsaw Stock Exchange ( WSE ) 2014-04-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.26 | 2.32 | 114705 | - 2.73 % | + 7.26 % | + 0.6 % |
| Astarta Holding NV | WSE | AST | PLN | 40 | 39.8 | 12212 | - 14.94 % | + 0.23 % | - 0.76 % |
| Kernel Holding SA | WSE | KER | PLN | 29.2 | 29 | 405785 | - 42.61 % | + 0.52 % | - 0.26 % |
| Milkiland | WSE | MLK | PLN | 6.91 | 6.75 | 5140 | - 39.28 % | - 10.01 % | - 3.82 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.78 | 9 | 11324 | - 32.28 % | + 5.73 % | - 0.26 % |
| KSG Agro SA | WSE | KSG | PLN | 4.88 | 4.75 | 1311 | - 47.72 % | - 2.2 % | - 3.12 % |
| Ovostar Union | WSE | OVO | PLN | 67 | 69 | 145 | - 16.99 % | - 0.14 % | - 0.26 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 16.84 | 17.48 | 377 | - 78.08 % | + 3.28 % | - 1.78 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.85 | 11.87 | 223 | 0 % | - 0.06 % | - 0.26 % |
The London Stock Exchange ( LSE ) 2014-04-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11.45 | 11.7 | 576160 | - 41.12 % | - 2.43 % | - 0.07 % |
| Avangard CJSC | LSE | AVGR | USD | 8.9 | 9 | 98859 | - 0.09 % | - 7.34 % | - 2.77 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.095 | 0.095 | 54000 | - 24.38 % | + 20.33 % | + 2.67 % |
Paris Stock Exchange ( PSE ) 2014-04-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.07 | 1.06 | 2249 | - 33.75 % | - 3.64 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-04-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.76 | 4.76 | 0 | + 8.18 % | + 4.62 % | + 4.62 % |
Stockholm Stock Exchange ( SSE ) 2014-04-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.6 | 2.4 | 301367 | - 41.64 % | - 9.77 % | - 9.12 % |