Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 11.04.2014
2014-04-14 12:20:44
TOP-3 price per share growth leaders: KSG Agro SA (WSE:KSG) +1.68%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +1.65%; Mriya Agro Holding Public Limited (DEU:MAYA) +0.82%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -3.35%; Agrokultura AB (STO:ALPA) -3.27%; Agroton Public Ltd (WSE:AGT) -2.83%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 79 722; Agroton Public Ltd (WSE:AGT): 78 009; Agrokultura AB (STO:ALPA): 46 000.
Warsaw Stock Exchange ( WSE ) 2014-04-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.75 | 2.68 | 78009 | - 67.68 % | - 8.21 % | - 2.83 % |
| Astarta Holding NV | WSE | AST | PLN | 44.05 | 44.06 | 880 | - 31.72 % | - 5.57 % | - 0.29 % |
| Kernel Holding SA | WSE | KER | PLN | 30.49 | 31.3 | 79722 | - 48.48 % | - 0.08 % | + 0.68 % |
| Milkiland | WSE | MLK | PLN | 7.5 | 7.7 | 415 | - 44.82 % | - 4.67 % | - 0.29 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.1 | 8.21 | 25399 | - 43.44 % | - 8.47 % | - 0.05 % |
| KSG Agro SA | WSE | KSG | PLN | 5.1 | 5.15 | 3401 | - 60.65 % | - 12.26 % | + 1.68 % |
| Ovostar Union | WSE | OVO | PLN | 69 | 69 | 72 | - 28.69 % | - 7.07 % | - 1.71 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.9 | 19.5 | 310 | - 77.34 % | - 3.5 % | - 0.29 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.88 | 11.88 | 4 | 0 % | - 0.34 % | - 0.2 % |
The London Stock Exchange ( LSE ) 2014-04-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.91 | 13.12 | 5045 | - 28.52 % | - 3.65 % | + 1.65 % |
| Avangard CJSC | LSE | AVGR | USD | 9.6 | 9.6 | 23942 | + 9.49 % | - 3.31 % | + 0.69 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 41.99 % | - 6.21 % | - 3.35 % |
Paris Stock Exchange ( PSE ) 2014-04-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.16 | 1.14 | 281 | - 28.75 % | - 5.79 % | - 1.72 % |
The Frankfurt Stock Exchange ( FSE ) 2014-04-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.9 | 4.9 | 0 | + 6.29 % | + 0.82 % | + 0.82 % |
Stockholm Stock Exchange ( SSE ) 2014-04-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.65 | 2.6 | 46000 | - 46.23 % | - 3.7 % | - 3.27 % |