Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 02.04.2014
2014-04-03 15:30:58
TOP-3 price per share growth leaders: Milkiland (WSE:MLK) +8.56%; Agrogeneration SA (PAR:ALAGR) +7.14%; Astarta Holding NV (WSE:AST) +6.98%;
TOP-3 price per share drop: Agrokultura AB (STO:ALPA) -3.88%; Avangard CJSC (LSE:AVGR) -2.65%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -0.96%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 621 641; Agroton Public Ltd (WSE:AGT): 353 691; Agrogeneration SA (PAR:ALAGR): 52 350.
Warsaw Stock Exchange ( WSE ) 2014-04-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3.13 | 3.13 | 353691 | - 61.77 % | + 6.75 % | + 1.46 % |
| Astarta Holding NV | WSE | AST | PLN | 46.01 | 48.22 | 36392 | - 23.11 % | + 8.52 % | + 6.98 % |
| Kernel Holding SA | WSE | KER | PLN | 31.5 | 31.2 | 621641 | - 48.14 % | + 8.42 % | + 0.48 % |
| Milkiland | WSE | MLK | PLN | 8.68 | 8.59 | 13400 | - 39.63 % | + 13.7 % | + 8.56 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.99 | 8.99 | 0 | - 38.76 % | + 8.05 % | + 1.87 % |
| KSG Agro SA | WSE | KSG | PLN | 6.2 | 5.99 | 14812 | - 52.28 % | + 1.96 % | - 0.17 % |
| Ovostar Union | WSE | OVO | PLN | 75 | 76.74 | 1073 | - 20.98 % | + 13.53 % | + 2.18 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.39 | 20.16 | 715 | - 76.58 % | + 5.74 % | + 5.93 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.88 | 168 | 0 % | + 2.15 % | + 0.94 % |
The London Stock Exchange ( LSE ) 2014-04-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.91 | 13.4 | 13738 | - 29.3 % | + 1.05 % | - 0.96 % |
| Avangard CJSC | LSE | AVGR | USD | 10 | 10 | 17893 | + 14.26 % | + 0.42 % | - 2.65 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.07 | 0.0788 | 200 | - 44.3 % | + 0.96 % | - 0.52 % |
Paris Stock Exchange ( PSE ) 2014-04-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.11 | 1.2 | 52350 | - 29.82 % | + 6.19 % | + 7.14 % |
The Frankfurt Stock Exchange ( FSE ) 2014-04-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.1 | 5.1 | 0 | + 10.63 % | - 5.03 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-04-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.55 | 2.6 | 44654 | - 49.34 % | + 7.67 % | - 3.88 % |