Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 31.03.2014
2014-04-01 11:45:17
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +10.88%; Astarta Holding NV (WSE:AST) +4.64%; Milkiland (WSE:MLK) +2.47%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -2.05%; Agroton Public Ltd (WSE:AGT) -0.81%; Agroliga Group Plc (WSE:AGLP) -0.53%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 455 412; Kernel Holding SA (WSE:KER): 249 812; Agrokultura AB (STO:ALPA): 83 100.
Warsaw Stock Exchange ( WSE ) 2014-03-31
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3.01 | 2.93 | 455412 | - 65.03 % | - 2.34 % | - 0.81 % |
| Astarta Holding NV | WSE | AST | PLN | 42 | 44 | 4082 | - 27.68 % | - 0.91 % | + 4.64 % |
| Kernel Holding SA | WSE | KER | PLN | 29 | 29.26 | 249812 | - 50.36 % | + 2.28 % | + 1.65 % |
| Milkiland | WSE | MLK | PLN | 7.9 | 7.9 | 1400 | - 44.42 % | + 1.57 % | + 2.47 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.5 | 8.6 | 4897 | - 44.01 % | + 2.46 % | + 1.06 % |
| KSG Agro SA | WSE | KSG | PLN | 6.17 | 5.89 | 24510 | - 53.86 % | + 4.77 % | - 0.28 % |
| Ovostar Union | WSE | OVO | PLN | 68.9 | 70 | 1457 | - 26.16 % | + 5.19 % | + 1.47 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 16.8 | 19.39 | 1156 | - 77.62 % | + 1.67 % | - 0.53 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | 0 % | - 1.34 % | + 0.31 % |
The London Stock Exchange ( LSE ) 2014-03-31
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13 | 13.15 | 9420 | - 30.98 % | + 1.77 % | + 1.15 % |
| Avangard CJSC | LSE | AVGR | USD | 9.8 | 9.7 | 24955 | + 10.88 % | + 0.11 % | + 1.04 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0875 | 0.0788 | 11763 | - 43.01 % | + 1.06 % | + 0.1 % |
Paris Stock Exchange ( PSE ) 2014-03-31
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.13 | 1.12 | 22916 | - 34.12 % | - 1.75 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-31
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.78 | 4.78 | 0 | + 3.69 % | - 10.49 % | - 2.05 % |
Stockholm Stock Exchange ( SSE ) 2014-03-31
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.47 | 2.75 | 83100 | - 47.49 % | + 9.15 % | + 10.88 % |