Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 27.03.2014
2014-03-28 11:10:51
TOP-3 price per share growth leaders: Milkiland (WSE:MLK) +1.53%; Agrokultura AB (STO:ALPA) +1.48%; Kernel Holding SA (WSE:KER) +1.42%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -4.16%; Avangard CJSC (LSE:AVGR) -3.72%; Agroliga Group Plc (WSE:AGLP) -2.06%;
TOP-3 trading volume leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 415 922; Agroton Public Ltd (WSE:AGT): 299 583; Kernel Holding SA (WSE:KER): 167 307.
Warsaw Stock Exchange ( WSE ) 2014-03-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.97 | 2.85 | 299583 | - 67.83 % | - 10.28 % | - 4.16 % |
| Astarta Holding NV | WSE | AST | PLN | 44.66 | 43.4 | 14357 | - 28.26 % | - 0.63 % | - 1.15 % |
| Kernel Holding SA | WSE | KER | PLN | 28.75 | 29.35 | 167307 | - 49.61 % | + 4.11 % | + 1.42 % |
| Milkiland | WSE | MLK | PLN | 7.9 | 7.7 | 1666 | - 45 % | + 0.74 % | + 1.53 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.56 | 8.45 | 4539 | - 43.67 % | + 1.34 % | + 1.41 % |
| KSG Agro SA | WSE | KSG | PLN | 6 | 5.85 | 5791 | - 55.55 % | + 5.42 % | - 1.47 % |
| Ovostar Union | WSE | OVO | PLN | 67.99 | 67.98 | 46 | - 28.48 % | + 2.22 % | + 0.22 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.82 | 19.4 | 1396 | - 77.95 % | + 8.58 % | - 2.06 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.75 | 113 | 0 % | - 2.17 % | - 1.3 % |
The London Stock Exchange ( LSE ) 2014-03-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.61 | 12.8 | 415922 | - 29.85 % | - 6.16 % | - 1.18 % |
| Avangard CJSC | LSE | AVGR | USD | 9.8 | 9.6 | 11508 | + 9.21 % | + 12.38 % | - 3.72 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 43.23 % | + 0.74 % | + 0.53 % |
Paris Stock Exchange ( PSE ) 2014-03-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.12 | 1.14 | 46780 | - 32.94 % | - 0.87 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.19 | 5.19 | 0 | + 12.58 % | - 5.12 % | - 0.95 % |
Stockholm Stock Exchange ( SSE ) 2014-03-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.4 | 2.45 | 75012 | - 53.66 % | - 3.1 % | + 1.48 % |