Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 26.03.201
2014-03-27 12:07:52
TOP-3 price per share growth leaders: Agroliga Group Plc (WSE:AGLP) +3.74%; Cereal Planet PLC (WSE:CRP) +2.21%; Agroton Public Ltd (WSE:AGT) +1.27%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -2.42%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -2.05%; Astarta Holding NV (WSE:AST) -1.33%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 181 276; Kernel Holding SA (WSE:KER): 145 062; Agrogeneration SA (PAR:ALAGR): 24 568.
Warsaw Stock Exchange ( WSE ) 2014-03-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.92 | 2.98 | 181276 | - 65.66 % | - 4.64 % | + 1.27 % |
| Astarta Holding NV | WSE | AST | PLN | 44.8 | 44 | 20533 | - 28.12 % | + 0.48 % | - 1.33 % |
| Kernel Holding SA | WSE | KER | PLN | 29 | 29 | 145062 | - 49.25 % | + 6.34 % | + 0.41 % |
| Milkiland | WSE | MLK | PLN | 7.57 | 7.6 | 266 | - 45.95 % | - 2.72 % | + 0.24 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.48 | 8.35 | 3950 | - 43.44 % | - 2.44 % | 0 % |
| KSG Agro SA | WSE | KSG | PLN | 5.95 | 5.95 | 4334 | - 51.99 % | + 5.81 % | + 0.92 % |
| Ovostar Union | WSE | OVO | PLN | 67.99 | 67.98 | 46 | - 30.15 % | + 4.43 % | + 0.21 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.18 | 19.85 | 2069 | - 77.53 % | - 1.94 % | + 3.74 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.93 | 11.93 | 105 | 0 % | - 0.36 % | + 2.21 % |
The London Stock Exchange ( LSE ) 2014-03-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13 | 12.99 | 17020 | - 31.94 % | - 1.92 % | - 2.05 % |
| Avangard CJSC | LSE | AVGR | USD | 9.9 | 10 | 6199 | + 16.73 % | + 15.59 % | + 0.42 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 43.47 % | + 0.43 % | + 0.43 % |
Paris Stock Exchange ( PSE ) 2014-03-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.15 | 1.14 | 24568 | - 32.54 % | - 1.72 % | + 0.88 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.24 | 5.24 | 0 | + 13.67 % | - 0.38 % | - 2.42 % |
Stockholm Stock Exchange ( SSE ) 2014-03-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.35 | 2.4 | 17754 | - 53.03 % | - 7.41 % | - 0.04 % |