Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 24.03.2014
2014-03-25 11:07:16
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +2.13%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +1.4%; Agrogeneration SA (PAR:ALAGR) +0.88%;
TOP-3 price per share drop: Avangard CJSC (LSE:AVGR) -6.11%; Mriya Agro Holding Public Limited (DEU:MAYA) -3%; Astarta Holding NV (WSE:AST) -2.27%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 318 685; Kernel Holding SA (WSE:KER): 92 653; Agrokultura AB (STO:ALPA): 92 620.
Warsaw Stock Exchange ( WSE ) 2014-03-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3 | 2.98 | 318685 | - 70.52 % | + 9.69 % | - 1.14 % |
| Astarta Holding NV | WSE | AST | PLN | 44.7 | 43.6 | 3354 | - 23.56 % | + 7.78 % | - 2.27 % |
| Kernel Holding SA | WSE | KER | PLN | 28.8 | 28.2 | 92653 | - 49.23 % | + 10.37 % | - 1.9 % |
| Milkiland | WSE | MLK | PLN | 7.36 | 7.69 | 1467 | - 46.64 % | + 7.13 % | - 1.6 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.45 | 8.4 | 8902 | - 44.04 % | + 1.58 % | - 0.4 % |
| KSG Agro SA | WSE | KSG | PLN | 5.41 | 5.61 | 8963 | - 53.25 % | + 1.94 % | - 0.7 % |
| Ovostar Union | WSE | OVO | PLN | 64.05 | 65.7 | 363 | - 32.32 % | - 3.96 % | - 1.74 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.2 | 19.2 | 1109 | - 77.95 % | - 7.12 % | + 0.19 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.04 | 11.9 | 113 | 0 % | - 0.23 % | - 0.97 % |
The London Stock Exchange ( LSE ) 2014-03-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.05 | 13.15 | 28549 | - 29.34 % | + 1.81 % | + 1.4 % |
| Avangard CJSC | LSE | AVGR | USD | 10 | 9.13 | 7056 | + 2.66 % | + 5.02 % | - 6.11 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 44.45 % | - 0.32 % | - 0.32 % |
Paris Stock Exchange ( PSE ) 2014-03-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.14 | 1.15 | 19245 | - 33.14 % | - 2.54 % | + 0.88 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.18 | 5.18 | 0 | + 13.1 % | - 1.52 % | - 3 % |
Stockholm Stock Exchange ( SSE ) 2014-03-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.5 | 2.55 | 92620 | - 51.81 % | + 2.75 % | + 2.13 % |