Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 21.03.2014
2014-03-24 10:08:48
TOP-3 price per share growth leaders: Avangard CJSC (LSE:AVGR) +13.58%; Agroliga Group Plc (WSE:AGLP) +6.92%; Milkiland (WSE:MLK) +1.93%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -5.4%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -5.13%; Mriya Agro Holding Public Limited (DEU:MAYA) -2.38%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 502 858; Kernel Holding SA (WSE:KER): 394 181; Avangard CJSC (LSE:AVGR): 195 831.
Warsaw Stock Exchange ( WSE ) 2014-03-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3.21 | 3.02 | 502858 | - 70.85 % | - 0.13 % | - 5.4 % |
| Astarta Holding NV | WSE | AST | PLN | 43.99 | 44.7 | 14194 | - 23.37 % | + 21.81 % | + 1.83 % |
| Kernel Holding SA | WSE | KER | PLN | 28.5 | 28.8 | 394181 | - 47.46 % | + 21.03 % | + 1.65 % |
| Milkiland | WSE | MLK | PLN | 7.3 | 7.83 | 2363 | - 45.94 % | + 16.99 % | + 1.93 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.48 | 8.45 | 2445 | - 45.8 % | + 7.33 % | + 0.83 % |
| KSG Agro SA | WSE | KSG | PLN | 5.59 | 5.66 | 6650 | - 51.9 % | + 4.17 % | + 1.49 % |
| Ovostar Union | WSE | OVO | PLN | 64 | 66.99 | 27 | - 31.33 % | - 2.08 % | + 0.22 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19 | 19.2 | 2877 | - 78.48 % | - 9.68 % | + 6.92 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.03 | 12.04 | 112 | 0 % | + 0.86 % | - 0.26 % |
The London Stock Exchange ( LSE ) 2014-03-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.28 | 12.95 | 76240 | - 30.96 % | + 3.13 % | - 5.13 % |
| Avangard CJSC | LSE | AVGR | USD | 8.58 | 9.71 | 195831 | + 5.94 % | + 11.62 % | + 13.58 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 44.34 % | 0 % | + 0.32 % |
Paris Stock Exchange ( PSE ) 2014-03-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.15 | 1.14 | 25324 | - 34.1 % | - 3.39 % | - 0.87 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.34 | 5.34 | 0 | + 16.59 % | + 1.52 % | - 2.38 % |
Stockholm Stock Exchange ( SSE ) 2014-03-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.41 | 2.49 | 41790 | - 52.88 % | - 4.73 % | - 0.7 % |