Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 20.03.2014
2014-03-21 10:57:18
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +3.99%; Kernel Holding SA (WSE:KER) +3.6%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +3.29%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -11.55%; Agrokultura AB (STO:ALPA) -3.04%; Industrial Milk Company (WSE:IMC) -2.37%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 748 818; Agroton Public Ltd (WSE:AGT): 463 919; Agrokultura AB (STO:ALPA): 135 244.
Warsaw Stock Exchange ( WSE ) 2014-03-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3.17 | 3.2 | 463919 | - 69.76 % | + 14.24 % | + 1.86 % |
| Astarta Holding NV | WSE | AST | PLN | 43.9 | 44 | 12320 | - 24.96 % | + 19.09 % | - 0.05 % |
| Kernel Holding SA | WSE | KER | PLN | 27.7 | 28.4 | 748818 | - 51.1 % | + 19.2 % | + 3.6 % |
| Milkiland | WSE | MLK | PLN | 7.89 | 7.7 | 11145 | - 47.93 % | + 1.89 % | - 1.96 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.4 | 8.4 | 16503 | - 47.5 % | + 10.87 % | - 2.37 % |
| KSG Agro SA | WSE | KSG | PLN | 5.66 | 5.59 | 8325 | - 53.42 % | - 4.14 % | - 1.11 % |
| Ovostar Union | WSE | OVO | PLN | 65.42 | 67 | 854 | - 31.87 % | - 2.6 % | + 2.38 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 20.35 | 18 | 7329 | - 79.83 % | - 15.98 % | - 11.55 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.02 | 12.1 | 103 | 0 % | + 0.81 % | + 0.53 % |
The London Stock Exchange ( LSE ) 2014-03-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.91 | 13.7 | 18481 | - 28.55 % | + 11.9 % | + 3.29 % |
| Avangard CJSC | LSE | AVGR | USD | 8.58 | 8.58 | 6444 | - 13.88 % | - 1.16 % | - 0.97 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 43.14 % | - 6.09 % | + 0.21 % |
Paris Stock Exchange ( PSE ) 2014-03-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.16 | 1.15 | 26231 | - 34.29 % | - 3.36 % | - 0.86 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.47 | 5.47 | 0 | + 19.43 % | - 2.32 % | + 3.99 % |
Stockholm Stock Exchange ( SSE ) 2014-03-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.6 | 2.52 | 135244 | - 53.67 % | - 10.02 % | - 3.04 % |