Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 19.03.2014
2014-03-20 11:17:40
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +3.8%; Industrial Milk Company (WSE:IMC) +2.52%; Astarta Holding NV (WSE:AST) +2.19%;
TOP-3 price per share drop: Agrokultura AB (STO:ALPA) -2.01%; Ovostar Union (WSE:OVO) -1.89%; Agroliga Group Plc (WSE:AGLP) -1.77%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 1 340 811; Kernel Holding SA (WSE:KER): 252 551; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 181 604.
Warsaw Stock Exchange ( WSE ) 2014-03-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3.03 | 3.14 | 1340811 | - 70.3 % | + 4.07 % | + 3.8 % |
| Astarta Holding NV | WSE | AST | PLN | 44 | 44 | 29326 | - 26.93 % | + 16.29 % | + 2.19 % |
| Kernel Holding SA | WSE | KER | PLN | 27.3 | 27.4 | 252551 | - 53.4 % | + 18.61 % | + 1.91 % |
| Milkiland | WSE | MLK | PLN | 8 | 7.85 | 4729 | - 48.37 % | + 3.73 % | - 0.51 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.54 | 8.6 | 21445 | - 43.44 % | + 10.72 % | + 2.52 % |
| KSG Agro SA | WSE | KSG | PLN | 5.8 | 5.65 | 15912 | - 54.5 % | - 1.49 % | - 1.76 % |
| Ovostar Union | WSE | OVO | PLN | 67 | 65.41 | 1544 | - 35.35 % | - 2.95 % | - 1.89 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 20.08 | 20.34 | 8612 | - 77.2 % | - 4.99 % | - 1.77 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.03 | 12.03 | 2 | 0 % | + 0.34 % | + 0.5 % |
The London Stock Exchange ( LSE ) 2014-03-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.53 | 13.35 | 181604 | - 32.55 % | + 2.18 % | - 0.37 % |
| Avangard CJSC | LSE | AVGR | USD | 8.74 | 8.72 | 8122 | - 12.84 % | - 3.6 % | - 0.23 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 42.04 % | - 6.66 % | - 0.42 % |
Paris Stock Exchange ( PSE ) 2014-03-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.16 | 1.16 | 0 | - 33.33 % | - 3.33 % | - 1.69 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.26 | 5.26 | 0 | + 14.85 % | - 1.68 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-03-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.43 | 2.59 | 109030 | - 51.18 % | - 8.53 % | - 2.01 % |