Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 18.03.2014
2014-03-19 12:16:24
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +10.93%; Milkiland (WSE:MLK) +9.5%; Agrokultura AB (STO:ALPA) +6.64%;
TOP-3 price per share drop: Ovostar Union (WSE:OVO) -2.92%; Avangard CJSC (LSE:AVGR) -0.33%; Agroliga Group Plc (WSE:AGLP) -0.22%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 1 156 362; Kernel Holding SA (WSE:KER): 533 315; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 167 897.
Warsaw Stock Exchange ( WSE ) 2014-03-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.82 | 3.04 | 1156362 | - 72.25 % | - 10.74 % | + 10.93 % |
| Astarta Holding NV | WSE | AST | PLN | 42 | 43.27 | 40542 | - 28.99 % | + 7.02 % | + 6.03 % |
| Kernel Holding SA | WSE | KER | PLN | 26.11 | 27.02 | 533315 | - 56.1 % | + 7.57 % | + 4.83 % |
| Milkiland | WSE | MLK | PLN | 7.3 | 7.93 | 11795 | - 48.12 % | - 1.47 % | + 9.5 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.37 | 8.43 | 43220 | - 46.63 % | + 2.32 % | + 1.05 % |
| KSG Agro SA | WSE | KSG | PLN | 5.65 | 5.78 | 13943 | - 53.28 % | - 2 % | + 4.11 % |
| Ovostar Union | WSE | OVO | PLN | 70 | 67 | 426 | - 33.52 % | - 5.08 % | - 2.92 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 20.1 | 20.81 | 4186 | - 76.79 % | - 3.22 % | - 0.22 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.03 | 12.03 | 97 | 0 % | - 0.56 % | - 0.02 % |
The London Stock Exchange ( LSE ) 2014-03-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.1 | 13.4 | 167897 | - 32.77 % | + 1.78 % | + 2.85 % |
| Avangard CJSC | LSE | AVGR | USD | 8.74 | 8.74 | 10387 | - 16.2 % | - 3.38 % | - 0.33 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 43.36 % | - 2.98 % | - 0.11 % |
Paris Stock Exchange ( PSE ) 2014-03-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.17 | 1.18 | 4314 | - 32.95 % | 0 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.26 | 5.26 | 0 | + 14.85 % | - 4.54 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-03-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.37 | 2.65 | 130714 | - 50.73 % | - 1.71 % | + 6.64 % |