Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 17.03.2014
2014-03-18 11:48:28
TOP-3 price per share growth leaders: Astarta Holding NV (WSE:AST) +10.45%; Kernel Holding SA (WSE:KER) +7.58%; Milkiland (WSE:MLK) +7.46%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -9.99%; Agrokultura AB (STO:ALPA) -5.31%; Agroliga Group Plc (WSE:AGLP) -2.57%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 1 522 491; Kernel Holding SA (WSE:KER): 397 343; Agrokultura AB (STO:ALPA): 149 963.
Warsaw Stock Exchange ( WSE ) 2014-03-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3.1 | 2.74 | 1522491 | - 74.38 % | - 27.95 % | - 9.99 % |
| Astarta Holding NV | WSE | AST | PLN | 37.06 | 40.8 | 10822 | - 33.01 % | - 1.54 % | + 10.45 % |
| Kernel Holding SA | WSE | KER | PLN | 24.15 | 25.77 | 397343 | - 58.93 % | - 1.21 % | + 7.58 % |
| Milkiland | WSE | MLK | PLN | 6.65 | 7.24 | 4869 | - 53.84 % | - 9.8 % | + 7.46 % |
| Industrial Milk Company | WSE | IMC | PLN | 7.91 | 8.34 | 20840 | - 47.17 % | - 0.45 % | + 5.23 % |
| KSG Agro SA | WSE | KSG | PLN | 5.5 | 5.55 | 11666 | - 56.69 % | - 9.31 % | + 1.47 % |
| Ovostar Union | WSE | OVO | PLN | 69 | 69 | 116 | - 32.59 % | - 0.33 % | + 0.19 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 20 | 20.85 | 2728 | - 77.63 % | - 5.11 % | - 2.57 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.03 | 12.03 | 97 | 0 % | - 0.5 % | + 0.11 % |
The London Stock Exchange ( LSE ) 2014-03-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13 | 13 | 73069 | - 34.61 % | - 3.84 % | + 2.71 % |
| Avangard CJSC | LSE | AVGR | USD | 8.9 | 8.75 | 3930 | - 15.38 % | - 2.92 % | - 0.22 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0788 | 0.0788 | 0 | - 42.96 % | + 2.28 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-03-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.18 | 1.18 | 12497 | - 34.08 % | - 1.67 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.26 | 5.26 | 0 | + 14.85 % | + 3.75 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-03-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.6 | 2.49 | 149963 | - 54.55 % | - 12.79 % | - 5.31 % |