Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 14.03.2014
2014-03-17 11:13:43
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +8.21%; Industrial Milk Company (WSE:IMC) +4.16%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +2.94%;
TOP-3 price per share drop: Milkiland (WSE:MLK) -11.22%; KSG Agro SA (WSE:KSG) -6.61%; Agrokultura AB (STO:ALPA) -6.21%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 2 294 025; Kernel Holding SA (WSE:KER): 344 474; Agrokultura AB (STO:ALPA): 111 415.
Warsaw Stock Exchange ( WSE ) 2014-03-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.7 | 3.05 | 2294025 | - 73.4 % | - 35.09 % | + 8.21 % |
| Astarta Holding NV | WSE | AST | PLN | 37.89 | 37.01 | 15568 | - 39.3 % | - 20.36 % | - 0.44 % |
| Kernel Holding SA | WSE | KER | PLN | 23 | 24 | 344474 | - 62.1 % | - 9.75 % | + 0.11 % |
| Milkiland | WSE | MLK | PLN | 7.11 | 6.75 | 8575 | - 56.63 % | - 23.82 % | - 11.22 % |
| Industrial Milk Company | WSE | IMC | PLN | 7.59 | 7.94 | 11850 | - 50.96 % | - 13.55 % | + 4.16 % |
| KSG Agro SA | WSE | KSG | PLN | 5.7 | 5.48 | 9526 | - 57.69 % | - 20.42 % | - 6.61 % |
| Ovostar Union | WSE | OVO | PLN | 69 | 69 | 62 | - 32.66 % | + 0.2 % | - 0.31 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 20 | 21.44 | 1025 | - 77.48 % | - 6.69 % | - 0.54 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.04 | 12.04 | 95 | 0 % | - 1.33 % | - 0.31 % |
The London Stock Exchange ( LSE ) 2014-03-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11.21 | 12.63 | 30751 | - 38.1 % | - 11.33 % | + 2.94 % |
| Avangard CJSC | LSE | AVGR | USD | 8.75 | 8.75 | 0 | - 15.48 % | - 1.43 % | + 0.58 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0816 | 0.0788 | 30000 | - 42.58 % | - 2.98 % | - 5.79 % |
Paris Stock Exchange ( PSE ) 2014-03-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.19 | 1.18 | 21358 | - 35.16 % | 0 % | - 0.84 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.26 | 5.26 | 0 | + 12.15 % | + 3.75 % | - 6.07 % |
Stockholm Stock Exchange ( SSE ) 2014-03-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.79 | 2.62 | 111415 | - 52.6 % | - 12.56 % | - 6.21 % |