Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 13.03.2014
2014-03-14 10:15:41
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +4.67%; Kernel Holding SA (WSE:KER) +3.09%; Ovostar Union (WSE:OVO) +2.01%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -7.2%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -5.69%; Avangard CJSC (LSE:AVGR) -3.41%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 1 670 048; Kernel Holding SA (WSE:KER): 538 391; Agrokultura AB (STO:ALPA): 145 035.
Warsaw Stock Exchange ( WSE ) 2014-03-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3.09 | 2.81 | 1670048 | - 70.6 % | - 40.02 % | - 7.2 % |
| Astarta Holding NV | WSE | AST | PLN | 38 | 37.06 | 14869 | - 39.48 % | - 20.01 % | - 2.4 % |
| Kernel Holding SA | WSE | KER | PLN | 23.97 | 23.9 | 538391 | - 62.29 % | - 9.85 % | + 3.09 % |
| Milkiland | WSE | MLK | PLN | 7.6 | 7.58 | 785 | - 51.19 % | - 14.19 % | - 0.19 % |
| Industrial Milk Company | WSE | IMC | PLN | 7.8 | 7.6 | 70378 | - 52.65 % | - 17 % | - 2.5 % |
| KSG Agro SA | WSE | KSG | PLN | 5.8 | 5.85 | 2355 | - 52.59 % | - 14.79 % | + 1.63 % |
| Ovostar Union | WSE | OVO | PLN | 67.7 | 69 | 573 | - 33.17 % | + 0.51 % | + 2.01 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 21.68 | 21.49 | 2105 | - 76.77 % | - 6.18 % | + 0.03 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.04 | 12.04 | 95 | 0 % | - 1.03 % | + 0.07 % |
The London Stock Exchange ( LSE ) 2014-03-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.5 | 12.34 | 67255 | - 39.15 % | - 13.86 % | - 5.69 % |
| Avangard CJSC | LSE | AVGR | USD | 8.5 | 8.75 | 1550 | - 16.78 % | - 2 % | - 3.41 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0838 | 0.0838 | 0 | - 38.6 % | + 2.98 % | - 0.4 % |
Paris Stock Exchange ( PSE ) 2014-03-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.18 | 1.19 | 11956 | - 32.77 % | + 0.85 % | - 0.83 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.35 | 5.6 | 320 | + 19.4 % | + 10.45 % | + 4.67 % |
Stockholm Stock Exchange ( SSE ) 2014-03-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.82 | 2.79 | 145035 | - 49.32 % | - 6.77 % | - 1.44 % |