Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 12.03.2014
2014-03-13 10:47:27
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +5.3%; Ukrproduct Group Ltd (LSE:UKR) +3.5%; Agrogeneration SA (PAR:ALAGR) +1.69%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -10.98%; Kernel Holding SA (WSE:KER) -7.57%; Astarta Holding NV (WSE:AST) -5.95%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 1 277 562; Kernel Holding SA (WSE:KER): 387 718; Agrokultura AB (STO:ALPA): 249 491.
Warsaw Stock Exchange ( WSE ) 2014-03-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3.45 | 3.03 | 1277562 | - 68.53 % | - 40.69 % | - 10.98 % |
| Astarta Holding NV | WSE | AST | PLN | 40 | 38 | 13428 | - 39.42 % | - 19.05 % | - 5.95 % |
| Kernel Holding SA | WSE | KER | PLN | 24.69 | 23.2 | 387718 | - 63.52 % | - 11.61 % | - 7.57 % |
| Milkiland | WSE | MLK | PLN | 8.09 | 7.6 | 2653 | - 51.14 % | - 16.35 % | - 5.5 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.39 | 7.8 | 122452 | - 51.6 % | - 16.47 % | - 5.26 % |
| KSG Agro SA | WSE | KSG | PLN | 5.88 | 5.76 | 3275 | - 52.67 % | - 14.2 % | - 2.27 % |
| Ovostar Union | WSE | OVO | PLN | 70.26 | 67.69 | 1742 | - 34.94 % | + 1.98 % | - 4.03 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 21 | 21.5 | 555 | - 77.81 % | - 5.35 % | + 0.06 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.04 | 12.04 | 95 | 0 % | - 1.03 % | - 0.4 % |
The London Stock Exchange ( LSE ) 2014-03-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.02 | 13 | 19259 | - 35.81 % | - 7.95 % | - 0.76 % |
| Avangard CJSC | LSE | AVGR | USD | 8.9 | 9 | 12124 | - 14.24 % | + 0.81 % | 0 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0838 | 0.0838 | 0 | - 37.28 % | + 10.43 % | + 3.5 % |
Paris Stock Exchange ( PSE ) 2014-03-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.19 | 1.2 | 7245 | - 31.82 % | + 1.69 % | + 1.69 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.35 | 5.35 | 0 | + 14.07 % | + 5.52 % | - 2.9 % |
Stockholm Stock Exchange ( SSE ) 2014-03-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.69 | 2.83 | 249491 | - 48.71 % | - 9.11 % | + 5.3 % |