Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 11.03.2014
2014-03-12 11:26:06
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +8.68%; Ukrproduct Group Ltd (LSE:UKR) +5.31%; Ovostar Union (WSE:OVO) +1.93%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -10.45%; Agrokultura AB (STO:ALPA) -5.38%; Kernel Holding SA (WSE:KER) -3.73%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 1 778 371; Kernel Holding SA (WSE:KER): 202 513; Industrial Milk Company (WSE:IMC): 71 769.
Warsaw Stock Exchange ( WSE ) 2014-03-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3.79 | 3.39 | 1778371 | - 64.25 % | - 20.48 % | - 10.45 % |
| Astarta Holding NV | WSE | AST | PLN | 40.31 | 40.24 | 19174 | - 37.18 % | - 16.43 % | - 2.45 % |
| Kernel Holding SA | WSE | KER | PLN | 26.01 | 25 | 202513 | - 60.08 % | - 10.51 % | - 3.73 % |
| Milkiland | WSE | MLK | PLN | 8.1 | 8.01 | 460 | - 48.42 % | - 11.57 % | + 0.24 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.6 | 8.2 | 71769 | - 48.25 % | - 11.24 % | - 1.68 % |
| KSG Agro SA | WSE | KSG | PLN | 6.01 | 5.87 | 6912 | - 51.97 % | - 12.26 % | - 3.66 % |
| Ovostar Union | WSE | OVO | PLN | 70 | 70.25 | 542 | - 31.02 % | + 6.11 % | + 1.93 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 21.9 | 21.4 | 3629 | - 77.88 % | - 6.02 % | - 2.17 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.04 | 12.04 | 95 | 0 % | - 1.13 % | + 0.04 % |
The London Stock Exchange ( LSE ) 2014-03-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.5 | 13.1 | 59621 | - 36.08 % | - 5.69 % | - 2.82 % |
| Avangard CJSC | LSE | AVGR | USD | 8.9 | 9 | 5945 | - 15.03 % | + 4.58 % | + 0.14 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.081 | 0.081 | 18126 | - 37.29 % | - 4.42 % | + 5.31 % |
Paris Stock Exchange ( PSE ) 2014-03-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.18 | 1.18 | 0 | - 31.4 % | 0 % | - 1.67 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.51 | 5.51 | 0 | + 17.48 % | + 14.08 % | + 8.68 % |
Stockholm Stock Exchange ( SSE ) 2014-03-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.63 | 2.69 | 34762 | - 51.31 % | - 10.56 % | - 5.38 % |