Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 10.03.2014
2014-03-11 10:45:34
TOP-3 price per share growth leaders: Agrogeneration SA (PAR:ALAGR) +1.69%; Avangard CJSC (LSE:AVGR) +1.31%; Ovostar Union (WSE:OVO) +0.72%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -18.92%; KSG Agro SA (WSE:KSG) -10.95%; Astarta Holding NV (WSE:AST) -10.66%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 1 230 815; Kernel Holding SA (WSE:KER): 453 313; Industrial Milk Company (WSE:IMC): 71 454.
Warsaw Stock Exchange ( WSE ) 2014-03-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 4.24 | 3.79 | 1230815 | - 61.66 % | - 10.55 % | - 18.92 % |
| Astarta Holding NV | WSE | AST | PLN | 45.6 | 41.3 | 15963 | - 34.38 % | - 12.69 % | - 10.66 % |
| Kernel Holding SA | WSE | KER | PLN | 26.4 | 26 | 453313 | - 57.8 % | + 1.31 % | - 1.72 % |
| Milkiland | WSE | MLK | PLN | 7.99 | 8 | 853 | - 49.4 % | - 6.48 % | - 9.24 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.56 | 8.35 | 71454 | - 47.22 % | + 3.71 % | - 8.62 % |
| KSG Agro SA | WSE | KSG | PLN | 6.51 | 6.1 | 9171 | - 49.66 % | - 1.92 % | - 10.95 % |
| Ovostar Union | WSE | OVO | PLN | 65.01 | 69 | 13237 | - 35.58 % | + 15.42 % | + 0.72 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 21.81 | 21.9 | 2186 | - 77.4 % | + 3.62 % | - 4.19 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.05 | 12.05 | 95 | 0 % | + 0.61 % | - 0.74 % |
The London Stock Exchange ( LSE ) 2014-03-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.89 | 13.5 | 43125 | - 34.49 % | + 0.92 % | - 5.29 % |
| Avangard CJSC | LSE | AVGR | USD | 9 | 9 | 4038 | - 13.55 % | + 6.52 % | + 1.31 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.077 | 0.077 | 0 | - 42.64 % | - 15.94 % | - 5.14 % |
Paris Stock Exchange ( PSE ) 2014-03-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.2 | 1.2 | 18899 | - 31.03 % | + 1.69 % | + 1.69 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
Stockholm Stock Exchange ( SSE ) 2014-03-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.85 | 2.85 | 0 | - 49.07 % | + 0.22 % | - 5.05 % |