Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 06.03.2014
2014-03-07 10:58:20
TOP-3 price per share growth leaders: Ukrproduct Group Ltd (LSE:UKR) +6.81%; Ovostar Union (WSE:OVO) +3.5%; KSG Agro SA (WSE:KSG) +2.33%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -8.23%; Agrokultura AB (STO:ALPA) -3.92%; Milkiland (WSE:MLK) -2.71%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 1 462 199; Kernel Holding SA (WSE:KER): 304 687; Ukrproduct Group Ltd (LSE:UKR): 176 461.
Warsaw Stock Exchange ( WSE ) 2014-03-06
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 5.11 | 4.64 | 1462199 | - 51.86 % | - 15.43 % | - 8.23 % |
| Astarta Holding NV | WSE | AST | PLN | 47.11 | 45.89 | 6334 | - 27.28 % | - 18.14 % | - 1.24 % |
| Kernel Holding SA | WSE | KER | PLN | 26.4 | 26.26 | 304687 | - 57.25 % | - 20.64 % | + 1.07 % |
| Milkiland | WSE | MLK | PLN | 9 | 8.75 | 15327 | - 41.53 % | - 14.49 % | - 2.71 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.35 | 9.07 | 29264 | - 42.32 % | - 0.99 % | - 1.87 % |
| KSG Agro SA | WSE | KSG | PLN | 6.8 | 6.8 | 3862 | - 38.62 % | - 17.17 % | + 2.33 % |
| Ovostar Union | WSE | OVO | PLN | 66.5 | 68 | 320 | - 29.48 % | - 4.61 % | + 3.5 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 22.1 | 22.69 | 2276 | - 74.11 % | - 12.77 % | + 0.92 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.05 | 12.05 | 95 | 0 % | + 0.89 % | + 0.07 % |
The London Stock Exchange ( LSE ) 2014-03-06
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.28 | 14.12 | 135688 | - 31.92 % | - 6.15 % | + 0.78 % |
| Avangard CJSC | LSE | AVGR | USD | 9.19 | 8.8 | 74981 | - 18.46 % | - 15.69 % | - 0.64 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.08 | 176461 | - 44.93 % | - 18.1 % | + 6.81 % |
Paris Stock Exchange ( PSE ) 2014-03-06
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.19 | 1.18 | 14212 | - 29.34 % | - 3.28 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-06
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.07 | 5.07 | 0 | + 7.64 % | - 13.33 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-03-06
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.99 | 2.99 | 0 | - 46.86 % | - 12.58 % | - 3.92 % |