Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 05.03.2014
2014-03-06 10:32:56
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +19.35%; Mriya Agro Holding Public Limited (DEU:MAYA) +4.97%; Avangard CJSC (LSE:AVGR) +3.73%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -10.42%; Kernel Holding SA (WSE:KER) -6.42%; Astarta Holding NV (WSE:AST) -2.89%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 969 038; Avangard CJSC (LSE:AVGR): 574 720; Kernel Holding SA (WSE:KER): 380 816.
Warsaw Stock Exchange ( WSE ) 2014-03-05
Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
Agroton Public Ltd | WSE | AGT | PLN | 4.34 | 5.06 | 969038 | - 47.02 % | + 6.76 % | + 19.35 % |
Astarta Holding NV | WSE | AST | PLN | 49.03 | 46.5 | 12379 | - 26.89 % | - 18.39 % | - 2.89 % |
Kernel Holding SA | WSE | KER | PLN | 28.4 | 26 | 380816 | - 57.43 % | - 25.74 % | - 6.42 % |
Milkiland | WSE | MLK | PLN | 9.3 | 9 | 4618 | - 38.72 % | - 14.18 % | - 0.09 % |
Industrial Milk Company | WSE | IMC | PLN | 9.59 | 9.25 | 13197 | - 43.59 % | - 2.42 % | + 0.67 % |
KSG Agro SA | WSE | KSG | PLN | 7.18 | 6.65 | 16864 | - 34.28 % | - 21.4 % | - 0.06 % |
Ovostar Union | WSE | OVO | PLN | 66.75 | 65.75 | 761 | - 33.42 % | - 5.52 % | - 0.14 % |
Agroliga Group Plc | WSE | AGLP | PLN | 22.8 | 22.5 | 1019 | - 74.17 % | - 12.43 % | - 0.64 % |
Cereal Planet PLC | WSE | CRP | PLN | 12.05 | 12.05 | 95 | 0 % | + 0.08 % | - 0.5 % |
The London Stock Exchange ( LSE ) 2014-03-05
Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.96 | 14 | 144808 | - 27.54 % | - 8.97 % | + 1.67 % |
Avangard CJSC | LSE | AVGR | USD | 8.7 | 8.85 | 574720 | - 16.53 % | - 15.65 % | + 3.73 % |
Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 48.5 % | - 24.02 % | - 10.42 % |
Paris Stock Exchange ( PSE ) 2014-03-05
Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
Agrogeneration SA | PAR | ALAGR | EUR | 1.18 | 1.18 | 11729 | - 29.34 % | - 4.84 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-05
Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.07 | 5.07 | 0 | + 7.64 % | - 13.33 % | + 4.97 % |
Stockholm Stock Exchange ( SSE ) 2014-03-05
Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
Agrokultura AB | STO | ALPA | SEK | 2.9 | 3.12 | 108457 | - 46.09 % | - 9.11 % | + 3.62 % |