Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 04.03.2014
2014-03-05 10:42:08
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +26.77%; Industrial Milk Company (WSE:IMC) +14.88%; Ovostar Union (WSE:OVO) +10.87%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -7.38%; Agrogeneration SA (PAR:ALAGR) 0%; Agroton Public Ltd (WSE:AGT) +0.73%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 872 726; Agroton Public Ltd (WSE:AGT): 836 575; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 598 984.
Warsaw Stock Exchange ( WSE ) 2014-03-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 4.67 | 4.25 | 836575 | - 55.85 % | - 6.41 % | + 0.73 % |
| Astarta Holding NV | WSE | AST | PLN | 47.02 | 48 | 13946 | - 25.35 % | - 17.99 % | + 1.91 % |
| Kernel Holding SA | WSE | KER | PLN | 28.5 | 27.85 | 872726 | - 54.61 % | - 24.9 % | + 8.98 % |
| Milkiland | WSE | MLK | PLN | 8.26 | 9.03 | 10514 | - 38.39 % | - 14.13 % | + 6.01 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.4 | 9.21 | 45861 | - 43.91 % | - 8.37 % | + 14.88 % |
| KSG Agro SA | WSE | KSG | PLN | 6.5 | 6.67 | 32705 | - 32.07 % | - 23.15 % | + 7.7 % |
| Ovostar Union | WSE | OVO | PLN | 61 | 66 | 1094 | - 32.85 % | - 12.8 % | + 10.87 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 21.3 | 22.7 | 7297 | - 73.98 % | - 14.47 % | + 7.86 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.89 | 12.14 | 100 | 0 % | + 0.67 % | + 1.79 % |
The London Stock Exchange ( LSE ) 2014-03-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.5 | 13.8 | 598984 | - 28.95 % | - 9.76 % | + 3.99 % |
| Avangard CJSC | LSE | AVGR | USD | 7.6 | 8.55 | 93038 | - 19.78 % | - 18.38 % | + 2.01 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0838 | 0.0838 | 0 | - 42.31 % | - 16.23 % | - 7.38 % |
Paris Stock Exchange ( PSE ) 2014-03-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.15 | 1.18 | 35952 | - 29.34 % | - 4.84 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-03-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.83 | 4.83 | 0 | + 1.05 % | - 10.89 % | + 26.77 % |
Stockholm Stock Exchange ( SSE ) 2014-03-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.94 | 3.02 | 113279 | - 48.2 % | - 12.94 % | + 6.02 % |