Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 28.02.2014
2014-03-03 12:20:07
TOP-3 price per share growth leaders: Industrial Milk Company (WSE:IMC) +2.26%; Agrogeneration SA (PAR:ALAGR) +1.64%; Ukrproduct Group Ltd (LSE:UKR) +1.43%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -5.98%; Avangard CJSC (LSE:AVGR) -4.08%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -4.01%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 910 364; Kernel Holding SA (WSE:KER): 334 123; Agrokultura AB (STO:ALPA): 70 713;
Warsaw Stock Exchange ( WSE ) 2014-02-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 5.5 | 5.35 | 910364 | - 46.48 % | + 24.36 % | - 2.09 % |
| Astarta Holding NV | WSE | AST | PLN | 55.99 | 54 | 5840 | - 18.93 % | - 4.3 % | - 3.28 % |
| Kernel Holding SA | WSE | KER | PLN | 33.05 | 32.1 | 334123 | - 50.77 % | - 10.13 % | - 2.59 % |
| Milkiland | WSE | MLK | PLN | 10.25 | 9.99 | 5504 | - 33.51 % | - 0.05 % | - 1.97 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.94 | 9.33 | 15633 | - 42.68 % | - 0.79 % | + 2.26 % |
| KSG Agro SA | WSE | KSG | PLN | 8.2 | 8.05 | 5457 | - 24.19 % | + 1.72 % | - 1.55 % |
| Ovostar Union | WSE | OVO | PLN | 71.3 | 71 | 676 | - 26.93 % | + 4.21 % | + 0.01 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 25.99 | 25.95 | 2088 | - 71.69 % | - 2.05 % | + 0.17 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.93 | 11.93 | 95 | 0 % | - 0.3 % | + 0.29 % |
The London Stock Exchange ( LSE ) 2014-02-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.52 | 14.41 | 14808 | - 24.27 % | - 0.62 % | - 4.01 % |
| Avangard CJSC | LSE | AVGR | USD | 10 | 9.99 | 35290 | - 6.61 % | - 4.4 % | - 4.08 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0988 | 0.0988 | 0 | - 30.95 % | + 4.42 % | + 1.43 % |
Paris Stock Exchange ( PSE ) 2014-02-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.2 | 1.24 | 18314 | - 25.75 % | + 1.64 % | + 1.64 % |
The Frankfurt Stock Exchange ( FSE ) 2014-02-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.5 | 5.5 | 200 | + 15.06 % | + 6.59 % | - 5.98 % |
Stockholm Stock Exchange ( SSE ) 2014-02-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.45 | 3.35 | 70713 | - 37.71 % | + 3.53 % | - 3.02 % |