Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 27.02.2014
2014-02-28 10:36:31
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +15.84%; Ovostar Union (WSE:OVO) +2.51%; Agroliga Group Plc (WSE:AGLP) +1.3%;
TOP-3 price per share drop: Kernel Holding SA (WSE:KER) -5.42%; Industrial Milk Company (WSE:IMC) -3.29%; KSG Agro SA (WSE:KSG) -2.9%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 1 274 925; Kernel Holding SA (WSE:KER): 195 070; Agrokultura AB (STO:ALPA): 71 952.
Warsaw Stock Exchange ( WSE ) 2014-02-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 4.6 | 5.48 | 1274925 | - 45.39 % | + 27.32 % | + 15.84 % |
| Astarta Holding NV | WSE | AST | PLN | 55.55 | 55.99 | 13977 | - 20.28 % | + 7.57 % | - 1.54 % |
| Kernel Holding SA | WSE | KER | PLN | 35 | 33.05 | 195070 | - 49.86 % | - 1.73 % | - 5.42 % |
| Milkiland | WSE | MLK | PLN | 10.44 | 10.22 | 2536 | - 32.09 % | + 2.21 % | - 2.36 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.4 | 9.15 | 33720 | - 43.71 % | + 6.54 % | - 3.29 % |
| KSG Agro SA | WSE | KSG | PLN | 8.18 | 8.2 | 3838 | - 24.95 % | + 6.39 % | - 2.9 % |
| Ovostar Union | WSE | OVO | PLN | 67.9 | 71.2 | 756 | - 26.46 % | + 9.43 % | + 2.51 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 25.7 | 25.98 | 2586 | - 69.89 % | + 5.08 % | + 1.3 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.95 | 11.93 | 93 | 0 % | - 1.66 % | - 0.73 % |
The London Stock Exchange ( LSE ) 2014-02-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.1 | 14.99 | 30899 | - 21.46 % | + 14.14 % | - 2.24 % |
| Avangard CJSC | LSE | AVGR | USD | 10.5 | 10.4 | 59192 | - 3.36 % | + 5.16 % | - 0.59 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0975 | 0.0975 | 0 | - 27.74 % | + 8.49 % | - 0.92 % |
Paris Stock Exchange ( PSE ) 2014-02-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.22 | 1.22 | 6812 | - 26.95 % | + 3.39 % | - 1.61 % |
The Frankfurt Stock Exchange ( FSE ) 2014-02-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.85 | 5.85 | 0 | + 24.2 % | + 13.37 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-02-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.49 | 3.45 | 71952 | - 36.58 % | - 2.12 % | - 0.1 % |