Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 20.02.2014
2014-02-21 10:44:15
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +0.87%; Agrogeneration SA (PAR:ALAGR) +0.85%; Cereal Planet PLC (WSE:CRP) +0.44%;
TOP-3 price per share drop: Ovostar Union (WSE:OVO) -9.55%; Agroton Public Ltd (WSE:AGT) -6.64%; Avangard CJSC (LSE:AVGR) -6.14%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 2 357 436; Kernel Holding SA (WSE:KER): 465 780; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 250 886.
Warsaw Stock Exchange ( WSE ) 2014-02-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 4.52 | 4.3 | 2357436 | - 57.93 % | + 56.52 % | - 6.64 % |
| Astarta Holding NV | WSE | AST | PLN | 55 | 52 | 4828 | - 19.86 % | - 11.39 % | - 5.63 % |
| Kernel Holding SA | WSE | KER | PLN | 35.03 | 33.6 | 465780 | - 50.77 % | - 9.4 % | - 4.8 % |
| Milkiland | WSE | MLK | PLN | 9.9 | 9.99 | 3691 | - 34.47 % | + 4.11 % | + 0.35 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.6 | 8.58 | 93547 | - 47.19 % | + 8.74 % | + 0.27 % |
| KSG Agro SA | WSE | KSG | PLN | 8 | 7.7 | 11607 | - 36.55 % | + 1.72 % | - 3.8 % |
| Ovostar Union | WSE | OVO | PLN | 72.96 | 65 | 2115 | - 30.31 % | - 13.56 % | - 9.55 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 24.8 | 24.7 | 333 | - 72.01 % | + 0.59 % | - 1.63 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.1 | 12.12 | 370 | 0 % | - 4.06 % | + 0.44 % |
The London Stock Exchange ( LSE ) 2014-02-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 13.6 | 13.2 | 250886 | - 32.55 % | - 12.36 % | - 0.75 % |
| Avangard CJSC | LSE | AVGR | USD | 10.38 | 9.94 | 5147 | - 3.56 % | - 10.16 % | - 6.14 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0903 | 0.0903 | 8731 | - 22.34 % | - 2.84 % | - 5.03 % |
Paris Stock Exchange ( PSE ) 2014-02-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.17 | 1.18 | 8849 | - 28.92 % | + 0.85 % | + 0.85 % |
The Frankfurt Stock Exchange ( FSE ) 2014-02-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.16 | 5.16 | 0 | + 11.45 % | + 2.38 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-02-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.49 | 3.54 | 77339 | - 34.47 % | - 2.03 % |
+ 0.87 % |