Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 18.02.2014
2014-02-19 14:53:42
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +26.77%; Agroliga Group Plc (WSE:AGLP) +6.46%; Mriya Agro Holding Public Limited (DEU:MAYA) +4.96%;
TOP-3 price per share drop: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -3.83%; Kernel Holding SA (WSE:KER) -3.79%; Astarta Holding NV (WSE:AST) -2.98%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 1 067 854; Industrial Milk Company (WSE:IMC): 120 096; Kernel Holding SA (WSE:KER): 55 743.
Warsaw Stock Exchange ( WSE ) 2014-02-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.86 | 3.6 | 1067854 | - 64.45 % | + 40.81 % | + 26.77 % |
| Astarta Holding NV | WSE | AST | PLN | 60.1 | 58.21 | 4198 | - 6.58 % | - 4.56 % | - 2.98 % |
| Kernel Holding SA | WSE | KER | PLN | 38.4 | 36.8 | 55743 | - 45.68 % | + 3.33 % | - 3.79 % |
| Milkiland | WSE | MLK | PLN | 10.6 | 10.4 | 4552 | - 31.5 % | + 6.66 % | - 0.76 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.09 | 9.05 | 120096 | - 44.03 % | + 10.03 % | + 4.02 % |
| KSG Agro SA | WSE | KSG | PLN | 8.5 | 8.3 | 29733 | - 32.87 % | + 4.7 % | + 4.27 % |
| Ovostar Union | WSE | OVO | PLN | 75 | 74.4 | 3353 | - 21.64 % | + 0.79 % | - 0.8 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 25.25 | 26.88 | 5658 | - 69.8 % | + 7.43 % | + 6.46 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.5 | 12.58 | 230 | 0 % | + 4.74 % | 0 % |
The London Stock Exchange ( LSE ) 2014-02-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.05 | 13.55 | 54907 | - 31.2 % | - 10 % | - 3.83 % |
| Avangard CJSC | LSE | AVGR | USD | 11.02 | 11.25 | 40272 | + 8.41 % | + 3.88 % | - 0.9 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.095 | 0.095 | 0 | - 18.44 % | + 4.23 % | + 0.96 % |
Paris Stock Exchange ( PSE ) 2014-02-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.2 | 1.18 | 1001 | - 29.76 % | - 1.67 % | - 2.48 % |
The Frankfurt Stock Exchange ( FSE ) 2014-02-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.04 | 5.29 | 0 | + 10.21 % | + 4.96 % | + 4.96 % |
Stockholm Stock Exchange ( SSE ) 2014-02-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.6 | 3.58 | 45045 | - 32.97 % | + 0.8 % | + 1.25 % |