Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 14.02.2014
2014-02-17 10:27:31
TOP-3 price per share growth leaders: Agrogeneration SA (PAR:ALAGR) +3.42%; Agroton Public Ltd (WSE:AGT) +2.26%; Milkiland (WSE:MLK) +1.74%;
TOP-3 price per share drop: Ovostar Union (WSE:OVO) -2.6%; Agrokultura AB (STO:ALPA) -2.28%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -1.78%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 173 120; Agroton Public Ltd (WSE:AGT): 167 862; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 89 670.
Warsaw Stock Exchange ( WSE ) 2014-02-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.75 | 2.8 | 167862 | - 71.98 % | + 17.27 % | + 2.26 % |
| Astarta Holding NV | WSE | AST | PLN | 59.97 | 59.2 | 2386 | - 11.71 % | - 6.98 % | + 1.22 % |
| Kernel Holding SA | WSE | KER | PLN | 36.81 | 37 | 173120 | - 44.7 % | + 0.5 % | + 0.1 % |
| Milkiland | WSE | MLK | PLN | 9.53 | 9.73 | 52 | - 35.13 % | - 1.1 % | + 1.74 % |
| Industrial Milk Company | WSE | IMC | PLN | 7.8 | 7.79 | 16355 | - 51.28 % | - 9.99 % | - 0.95 % |
| KSG Agro SA | WSE | KSG | PLN | 7.51 | 7.62 | 3705 | - 39.04 % | - 12.45 % | + 1 % |
| Ovostar Union | WSE | OVO | PLN | 75 | 73 | 147 | - 24.3 % | - 2.67 % | - 2.6 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 24.48 | 24.38 | 1057 | - 72.88 % | - 1.21 % | - 0.38 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.6 | 12.6 | 5 | 0 % | + 4.77 % | + 0.07 % |
The London Stock Exchange ( LSE ) 2014-02-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.73 | 14.73 | 89670 | - 22.18 % | - 0.94 % | - 1.78 % |
| Avangard CJSC | LSE | AVGR | USD | 10.96 | 11 | 440 | + 7.51 % | - 0.8 % | - 0.15 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0911 | 0.0925 | 1105 | - 20.72 % | + 3.88 % | - 0.18 % |
Paris Stock Exchange ( PSE ) 2014-02-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.18 | 1.21 | 2821 | - 28.4 % | + 1.68 % | + 3.42 % |
The Frankfurt Stock Exchange ( FSE ) 2014-02-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.04 | 5.04 | 0 | + 6.11 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-02-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.49 | 3.49 | 5044 | - 38.81 % | - 2.66 % | - 2.28 % |