Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 12.02.2014
2014-02-13 10:32:49
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +2.69%; Kernel Holding SA (WSE:KER) +1.64%; Agrokultura AB (STO:ALPA) +0.65%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -3.93%; Industrial Milk Company (WSE:IMC) -3.75%; Astarta Holding NV (WSE:AST) -2.17%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 224 846; Agroton Public Ltd (WSE:AGT): 207 395; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 91 594;
Warsaw Stock Exchange ( WSE ) 2014-02-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.52 | 2.64 | 207395 | - 75.15 % | + 11.44 % | + 2.69 % |
| Astarta Holding NV | WSE | AST | PLN | 61.56 | 60 | 10612 | - 10.66 % | - 9.38 % | - 2.17 % |
| Kernel Holding SA | WSE | KER | PLN | 36 | 36.4 | 224846 | - 44.98 % | - 5.84 % | + 1.64 % |
| Milkiland | WSE | MLK | PLN | 9.84 | 9.84 | 1420 | - 34.6 % | + 0.79 % | + 0.36 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.3 | 7.96 | 86524 | - 50.98 % | - 6.73 % | - 3.75 % |
| KSG Agro SA | WSE | KSG | PLN | 8.45 | 7.97 | 6805 | - 38.12 % | - 10.46 % | - 0.02 % |
| Ovostar Union | WSE | OVO | PLN | 74.99 | 74.5 | 189 | - 23.38 % | - 6.05 % | + 0.37 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 25.07 | 24.17 | 2089 | - 77.88 % | - 5.34 % | - 3.93 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.12 | 12.06 | 395 | 0 % | + 0.81 % | - 0.14 % |
The London Stock Exchange ( LSE ) 2014-02-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.2 | 14.92 | 91594 | - 18.92 % | - 1.41 % | - 0.32 % |
| Avangard CJSC | LSE | AVGR | USD | 11 | 10.59 | 1067 | + 0.85 % | - 6.94 % | - 1.64 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0902 | 0.0925 | 10952 | - 15.26 % | - 0.09 % | + 0.36 % |
Paris Stock Exchange ( PSE ) 2014-02-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.19 | 1.18 | 10923 | - 28.92 % | 0 % | - 1.67 % |
The Frankfurt Stock Exchange ( FSE ) 2014-02-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.04 | 5.04 | 0 | + 6.11 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-02-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.55 | 3.55 | 10688 | - 35.26 % | + 3.46 % | + 0.65 % |