Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 06.02.2014
2014-02-07 11:25:50
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +4.15%; Industrial Milk Company (WSE:IMC) +3.81%; Agrogeneration SA (PAR:ALAGR) +0.85%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -2.78%; Kernel Holding SA (WSE:KER) -2.15%; Milkiland (WSE:MLK) -2.12%;
TOP-3 trading volume leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 207 007; Kernel Holding SA (WSE:KER): 122 729; Agroton Public Ltd (WSE:AGT): 114 139.
Warsaw Stock Exchange ( WSE ) 2014-02-06
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.46 | 2.39 | 114139 | - 78.54 % | - 6.31 % | + 0.42 % |
| Astarta Holding NV | WSE | AST | PLN | 67.5 | 66.27 | 21136 | + 2.88 % | + 1.18 % | - 0.37 % |
| Kernel Holding SA | WSE | KER | PLN | 38.75 | 38 | 122729 | - 41.46 % | - 1.69 % | - 2.15 % |
| Milkiland | WSE | MLK | PLN | 9.65 | 9.6 | 496 | - 37.26 % | + 2.58 % | - 2.12 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.62 | 8.9 | 29705 | - 43.68 % | - 14.59 % | + 3.81 % |
| KSG Agro SA | WSE | KSG | PLN | 9 | 9 | 1445 | - 31.47 % | + 0.76 % | + 0.66 % |
| Ovostar Union | WSE | OVO | PLN | 80 | 78.45 | 1299 | - 20.09 % | - 1.19 % | - 1.52 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 25 | 25.5 | 1467 | - 76.47 % | - 2.67 % | - 0.58 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.1 | 12.08 | 124 | 0 % | - 0.23 % | + 0.51 % |
The London Stock Exchange ( LSE ) 2014-02-06
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.3 | 15 | 207007 | - 15.84 % | - 3.13 % | - 0.07 % |
| Avangard CJSC | LSE | AVGR | USD | 11.28 | 11.28 | 0 | + 3.17 % | + 1.08 % | - 0.07 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.09 | 0.09 | 0 | - 5.97 % | - 5.73 % | - 2.78 % |
Paris Stock Exchange ( PSE ) 2014-02-06
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.17 | 1.19 | 6468 | - 30 % | - 3.25 % | + 0.85 % |
The Frankfurt Stock Exchange ( FSE ) 2014-02-06
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.04 | 5.04 | 0 | + 6.11 % | - 3.08 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-02-06
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.59 | 3.59 | 0 | - 37.06 % | - 0.15 % | + 4.15 % |