Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 04.02.2014
2014-02-05 10:47:06
TOP-3 price per share growth leaders: Ovostar Union (WSE:OVO) +0.81%; Astarta Holding NV (WSE:AST) +0.6%; Cereal Planet PLC (WSE:CRP) +0.57%;
TOP-3 price per share drop: Industrial Milk Company (WSE:IMC) -6.53%; Agroliga Group Plc (WSE:AGLP) -4.2%; Agrogeneration SA (PAR:ALAGR) -4.07%;
TOP-3 trading volume leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 376 593; Kernel Holding SA (WSE:KER): 76 212; Astarta Holding NV (WSE:AST): 43 642.
Warsaw Stock Exchange ( WSE ) 2014-02-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.43 | 2.4 | 32877 | - 79.03 % | - 6.16 % | - 1.08 % |
| Astarta Holding NV | WSE | AST | PLN | 66.26 | 66.29 | 43642 | + 2.01 % | - 1.13 % | + 0.6 % |
| Kernel Holding SA | WSE | KER | PLN | 37.66 | 38.2 | 76212 | - 44.03 % | - 7.92 % | - 0.47 % |
| Milkiland | WSE | MLK | PLN | 9.97 | 9.65 | 199 | - 39.46 % | - 4.07 % | - 2.66 % |
| Industrial Milk Company | WSE | IMC | PLN | 10.12 | 9.22 | 16571 | - 42.52 % | - 19.61 % | - 6.53 % |
| KSG Agro SA | WSE | KSG | PLN | 8.98 | 8.78 | 1821 | - 33.9 % | - 6.34 % | - 1.67 % |
| Ovostar Union | WSE | OVO | PLN | 81.5 | 81.7 | 2 | - 19.23 % | - 0.9 % | + 0.81 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 25.82 | 24.7 | 1722 | - 77.72 % | - 5.29 % | - 4.2 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.04 | 12.07 | 315 | 0 % | - 1.74 % | + 0.57 % |
The London Stock Exchange ( LSE ) 2014-02-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.4 | 15.02 | 376593 | - 13.12 % | - 7.58 % | - 0.3 % |
| Avangard CJSC | LSE | AVGR | USD | 10.74 | 11.3 | 961 | - 0.73 % | - 0.64 % | - 1.86 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0888 | 0.0888 | 0 | - 15.83 % | - 7.37 % | - 1.02 % |
Paris Stock Exchange ( PSE ) 2014-02-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.2 | 1.18 | 11982 | - 30.59 % | - 1.67 % | - 4.07 % |
The Frankfurt Stock Exchange ( FSE ) 2014-02-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.3 | 5.3 | 0 | + 11.58 % | + 2.51 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-02-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.49 | 3.49 | 45 | - 38.94 % | - 3.24 % | - 0.75 % |