Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 31.01.2014
2014-02-03 10:50:57
TOP-3 price per share growth leaders: Milkiland (WSE:MLK) +3.6%; Avangard CJSC (LSE:AVGR) +3.27%; Mriya Agro Holding Public Limited (DEU:MAYA) +1.92%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -7.64%; Industrial Milk Company (WSE:IMC) -4.58%; Agroton Public Ltd (WSE:AGT) -3.81%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 238 730; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 112 109; Ukrproduct Group Ltd (LSE:UKR): 55 726.
Warsaw Stock Exchange ( WSE ) 2014-01-31
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.63 | 2.63 | 2.44 | 2.48 | 55036 | - 76.81 % | + 8.89 % | - 3.81 % |
| Astarta Holding NV | WSE | AST | PLN | 66.58 | 67.49 | 66.2 | 66.2 | 12220 | + 9.4 % | - 0.53 % | - 0.01 % |
| Kernel Holding SA | WSE | KER | PLN | 41 | 41.01 | 38.1 | 38.1 | 238730 | - 45.16 % | - 5.9 % | - 2.48 % |
| Milkiland | WSE | MLK | PLN | 9.61 | 9.8 | 9.5 | 9.8 | 1765 | - 38.59 % | - 1.51 % | + 3.6 % |
| Industrial Milk Company | WSE | IMC | PLN | 10.5 | 10.5 | 10 | 10.05 | 9573 | - 36.35 % | - 11.35 % | - 4.58 % |
| KSG Agro SA | WSE | KSG | PLN | 9.01 | 9.01 | 8.6 | 9 | 2311 | - 32.95 % | - 6.21 % | - 0.31 % |
| Ovostar Union | WSE | OVO | PLN | 80.01 | 81.25 | 80 | 81.25 | 37 | - 18.08 % | - 4.21 % | + 1.25 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 25.4 | 26.1 | 24.55 | 25.97 | 1421 | - 74.21 % | + 16.57 % | - 1.93 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12 | 12.05 | 11.99 | 12.05 | 340 | 0 % | - 2.42 % | - 1.53 % |
The London Stock Exchange ( LSE ) 2014-01-31
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16 | 16 | 15.1 | 15.1 | 112109 | - 7.93 % | - 12.22 % | - 2.7 % |
| Avangard CJSC | LSE | AVGR | USD | 11.48 | 11.55 | 10.7 | 11.55 | 4783 | - 0.34 % | + 1.56 % | + 3.27 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0895 | 0.0895 | 0.0895 | 0.0875 | 55726 | - 9.98 % | - 9.06 % | - 7.64 % |
Paris Stock Exchange ( PSE ) 2014-01-31
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.22 | 1.22 | 1.18 | 1.2 | 16660 | - 31.03 % | - 4 % | - 2.44 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-31
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 0 | + 14.47 % | + 2.51 % | + 1.92 % |
Stockholm Stock Exchange ( SSE ) 2014-01-31
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.6 | 3.6 | 3.5 | 3.55 | 16105 | - 40.86 % | - 7.81 % | - 1.5 % |
Vienna Stock Exchange ( VSE ) 2014-01-31
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, year | Change, week | Change, day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 0 | - 95.24 % | 0 % | 0 % |