Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 30.01.2014
2014-01-31 10:55:16
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +1.98%; Agroton Public Ltd (WSE:AGT) +0.74%; KSG Agro SA (WSE:KSG) +0.74%;
TOP-3 price per share drop: Industrial Milk Company (WSE:IMC) -7.85%; Milkiland (WSE:MLK) -6.29%; Kernel Holding SA (WSE:KER) -4.15%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 122 319; Kernel Holding SA (WSE:KER): 74 974; Industrial Milk Company (WSE:IMC): 13 680.
Warsaw Stock Exchange ( WSE ) 2014-01-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.53 | 2.64 | 2.46 | 2.57 | 122319 | - 76.64 % | + 11.4 % | + 0.74 % |
| Astarta Holding NV | WSE | AST | PLN | 66.55 | 67.99 | 66 | 66 | 5719 | + 8.8 % | - 0.58 % | - 1.57 % |
| Kernel Holding SA | WSE | KER | PLN | 39.8 | 39.88 | 38.54 | 38.95 | 74974 | - 43.12 % | - 6.35 % | - 4.15 % |
| Milkiland | WSE | MLK | PLN | 9.95 | 9.95 | 9.34 | 9.43 | 3544 | - 41.05 % | - 4.92 % | - 6.29 % |
| Industrial Milk Company | WSE | IMC | PLN | 11.32 | 11.32 | 10.24 | 10.5 | 13680 | - 32.88 % | - 6.52 % | - 7.85 % |
| KSG Agro SA | WSE | KSG | PLN | 8.87 | 9.04 | 8.87 | 9 | 2640 | - 32.96 % | - 6.87 % | + 0.74 % |
| Ovostar Union | WSE | OVO | PLN | 80.37 | 80.37 | 80 | 80 | 23 | - 19.12 % | - 5.67 % | - 1.27 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 25.71 | 26.96 | 25.5 | 26.4 | 1039 | - 74.1 % | - 0.2 % | - 3 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.3 | 12.3 | 12.2 | 12.2 | 30 | 0 % | - 1.19 % | - 0.83 % |
The London Stock Exchange ( LSE ) 2014-01-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.1 | 16.1 | 15.61 | 15.61 | 12713 | - 8.98 % | - 11.41 % | - 3.95 % |
| Avangard CJSC | LSE | AVGR | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8 | - 5.42 % | - 3.52 % | - 1.8 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0911 | 0.0911 | 0.0911 | 0.095 | 5351 | - 4.87 % | + 12.5 % | - 0.09 % |
Paris Stock Exchange ( PSE ) 2014-01-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.23 | 1.23 | 1.19 | 1.23 | 9703 | - 28.9 % | - 3.91 % | - 0.81 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 0 | + 12.31 % | + 0.58 % | + 0.58 % |
Stockholm Stock Exchange ( SSE ) 2014-01-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.6 | 3.6 | 3.45 | 3.59 | 4092 | - 38.59 % | - 7.56 % | + 1.98 % |
Vienna Stock Exchange ( VSE ) 2014-01-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, year | Change, week | Change, day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 2000 | - 95.24 % | 0 % | 0 % |