Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 29.01.2014
2014-01-30 10:49:31
TOP-3 price per share growth leaders: Agroliga Group Plc (WSE:AGLP) +4.63%; Agrogeneration SA (PAR:ALAGR) +3.33%; Cereal Planet PLC (WSE:CRP) +0.41%;
TOP-3 price per share drop: KSG Agro SA (WSE:KSG) -4.45%; Agrokultura AB (STO:ALPA) -2.06%; Kernel Holding SA (WSE:KER) -1.79%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 549 220; Agrokultura AB (STO:ALPA): 103 478; Kernel Holding SA (WSE:KER): 78 196.
Warsaw Stock Exchange ( WSE ) 2014-01-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.55 | 2.53 | 549220 | - 77.15 % | + 4.86 % | + 0.02 % |
| Astarta Holding NV | WSE | AST | PLN | 66.65 | 66.5 | 20635 | + 10.94 % | + 0.84 % | + 0.27 % |
| Kernel Holding SA | WSE | KER | PLN | 41.6 | 40.3 | 78196 | - 39.51 % | - 4.32 % | - 1.79 % |
| Milkiland | WSE | MLK | PLN | 9.8 | 9.98 | 597 | - 34.86 % | - 0.72 % | + 0.3 % |
| Industrial Milk Company | WSE | IMC | PLN | 11.55 | 11.3 | 9679 | - 26.53 % | - 4.98 % | - 0.39 % |
| KSG Agro SA | WSE | KSG | PLN | 9.31 | 8.86 | 6801 | - 32.29 % | - 12.04 % | - 4.45 % |
| Ovostar Union | WSE | OVO | PLN | 80.5 | 80.36 | 1396 | - 17.78 % | - 9.88 % | - 1.46 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 25.95 | 26.99 | 1275 | - 74.1 % | + 0.56 % | + 4.63 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.3 | 12.2 | 30 | 0 % | - 0.53 % | + 0.41 % |
The London Stock Exchange ( LSE ) 2014-01-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.48 | 16.3 | 14904 | - 7.1 % | - 7.74 % | - 0.73 % |
| Avangard CJSC | LSE | AVGR | USD | 11.49 | 11.49 | 0 | - 5.39 % | - 2.31 % | 0 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0911 | 0.095 | 82 | - 6.03 % | + 15.07 % | - 0.09 % |
Paris Stock Exchange ( PSE ) 2014-01-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.2 | 1.24 | 6350 | - 27.91 % | - 3.88 % | + 3.33 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.17 | 5.17 | 0 | + 11.66 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-01-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.6 | 3.5 | 103478 | - 40.47 % | - 7.86 % | - 2.06 % |
Vienna Stock Exchange ( VSE ) 2014-01-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.01 | 0.01 | 2000 | - 95.24 % | 0 % | 0 % |