Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 28.01.2014
2014-01-29 11:08:11
Top-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +12.47%; Agroliga Group Plc (WSE:AGLP) +5.79%; Avangard CJSC (LSE:AVGR) +4.61%;
Top-3 price per share drop: Ovostar Union (WSE:OVO) -2.1%; Agrokultura AB (STO:ALPA) -2.06%; KSG Agro SA (WSE:KSG) -1.93%;
Top-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 270 013; Kernel Holding SA (WSE:KER): 109 588; Agrokultura AB (STO:ALPA): 108 834;
Warsaw Stock Exchange ( WSE ) 2014-01-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.27 | 2.54 | 270013 | - 76.91 % | - 5.49 % | + 12.47 % |
| Astarta Holding NV | WSE | AST | PLN | 66 | 66.59 | 652 | + 9.46 % | - 2.36 % | + 1.58 % |
| Kernel Holding SA | WSE | KER | PLN | 40.55 | 41.2 | 109588 | - 39.07 % | - 0.85 % | + 1.8 % |
| Milkiland | WSE | MLK | PLN | 9.75 | 9.99 | 1369 | - 35.32 % | - 2.1 % | + 3.6 % |
| Industrial Milk Company | WSE | IMC | PLN | 11.5 | 11.39 | 15131 | - 28.08 % | - 5.74 % | + 0.07 % |
| KSG Agro SA | WSE | KSG | PLN | 9.53 | 9.31 | 1110 | - 29.86 % | - 11.4 % | - 1.93 % |
| Ovostar Union | WSE | OVO | PLN | 83.71 | 81.88 | 335 | - 20.94 % | - 12.76 % | - 2.1 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 24.8 | 25.9 | 1576 | - 75.93 % | - 6.44 % | + 5.79 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.3 | 12.2 | 30 | 0 % | - 1.02 % | + 0.07 % |
The London Stock Exchange ( LSE ) 2014-01-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.03 | 16.42 | 92581 | - 7.75 % | - 7.98 % | - 1.47 % |
| Avangard CJSC | LSE | AVGR | USD | 11.49 | 11.49 | 7 | - 4.27 % | - 2.5 % | + 4.61 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.095 | 0.095 | 0 | - 20.3 % | - 1.11 % | + 0.61 % |
Paris Stock Exchange ( PSE ) 2014-01-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.2 | 1.2 | 13612 | - 30.23 % | - 5.51 % | + 0.84 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.17 | 5.17 | 0 | + 8.84 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-01-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 3.85 | 3.58 | 108834 | - 42.76 % | - 7.21 % | - 2.06 % |
Vienna Stock Exchange ( VSE ) 2014-01-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.01 | 0.01 | 2000 | - 95.24 % | 0 % | 0 % |