Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 27.01.2014
2014-01-28 11:50:16
Top-3 price per share growth leaders: Agroliga Group Plc (WSE:AGLP) +10.7%; Industrial Milk Company (WSE:IMC) +1.14%; Kernel Holding SA (WSE:KER) +0.7%;
Top-3 price per share drop: Agrogeneration SA (PAR:ALAGR) -4.8%; Agrokultura AB (STO:ALPA) -4.32%; Avangard CJSC (LSE:AVGR) -4.26%;
Top-3 trading volume leaders: Sintal Agriculture PLC (VIES:NPS): 790 617; Agrogeneration SA (PAR:ALAGR): 129 735; Agroton Public Ltd (WSE:AGT): 104 885;
Warsaw Stock Exchange ( WSE ) 2014-01-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.21 | 2.26 | 104885 | - 80.11 % | - 15.28 % | - 0.11 % |
| Astarta Holding NV | WSE | AST | PLN | 65.01 | 65.6 | 31755 | + 6.11 % | - 3.81 % | - 0.77 % |
| Kernel Holding SA | WSE | KER | PLN | 40.5 | 40.5 | 0 | - 39.42 % | - 2.23 % | + 0.7 % |
| Milkiland | WSE | MLK | PLN | 9.75 | 9.65 | 4177 | - 38.66 % | - 4.68 % | - 2.37 % |
| Industrial Milk Company | WSE | IMC | PLN | 11.86 | 11.39 | 17469 | - 27.55 % | - 7.97 % | + 1.14 % |
| KSG Agro SA | WSE | KSG | PLN | 9.11 | 9.5 | 4198 | - 29.16 % | - 7.73 % | - 0.34 % |
| Ovostar Union | WSE | OVO | PLN | 83.8 | 83.7 | 54 | - 19.16 % | - 10.82 % | - 0.67 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 24.8 | 24.5 | 649 | - 75.63 % | - 11.34 % | + 10.7 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.3 | 12.2 | 30 | 0 % | - 1.02 % | - 0.55 % |
The London Stock Exchange ( LSE ) 2014-01-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.69 | 16.69 | 0 | - 5.61 % | - 8.12 % | - 3.97 % |
| Avangard CJSC | LSE | AVGR | USD | 11.25 | 11 | 1111 | - 9.83 % | - 6.86 % | - 4.26 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0825 | 0.095 | 30520 | - 19.73 % | - 1.71 % | - 1.97 % |
Paris Stock Exchange ( PSE ) 2014-01-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.26 | 1.19 | 129735 | - 31.61 % | - 6.3 % | - 4.8 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.17 | 5.17 | 0 | + 12.64 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-01-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 3.75 | 3.67 | 102641 | - 43.43 % | - 5.56 % | - 4.32 % |
Vienna Stock Exchange ( VSE ) 2014-01-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.02 | 0.01 | 790617 | - 95.24 % | 0 % | 0 % |