Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 23.01.2014
2014-01-24 11:05:24
Top-3 price per share growth leaders: Ukrproduct Group Ltd (LSE:UKR) +2.2%; Agrokultura AB (STO:ALPA) +1.64%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +0.02%;
Top-3 price per share drop: Industrial Milk Company (WSE:IMC) -6.33%; Ovostar Union (WSE:OVO) -5.68%; Agroton Public Ltd (WSE:AGT) -5.17%;
Top-3 trading volume leaders: Sintal Agriculture PLC (VIES:NPS): 790 617; Agroton Public Ltd (WSE:AGT): 626 571; Agrokultura AB (STO:ALPA): 144 356.
Warsaw Stock Exchange ( WSE ) 2014-01-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.33 | 2.28 | 626571 | - 77.62 % | - 18.73 % | - 5.17 % |
| Astarta Holding NV | WSE | AST | PLN | 65.5 | 65.6 | 15629 | + 9.25 % | + 0.71 % | - 0.17 % |
| Kernel Holding SA | WSE | KER | PLN | 41.19 | 41.1 | 42692 | - 37.2 % | + 1.46 % | - 2.07 % |
| Milkiland | WSE | MLK | PLN | 10 | 9.8 | 3711 | - 38.79 % | - 7.55 % | - 2.16 % |
| Industrial Milk Company | WSE | IMC | PLN | 12 | 11.1 | 3713 | - 27.97 % | - 13.11 % | - 6.33 % |
| KSG Agro SA | WSE | KSG | PLN | 9.87 | 9.55 | 10618 | - 27.43 % | - 8.7 % | - 4.85 % |
| Ovostar Union | WSE | OVO | PLN | 88.71 | 83.8 | 311 | - 12.95 % | - 9.09 % | - 5.68 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 25.8 | 26.14 | 1485 | - 73.07 % | + 1.91 % | - 2.26 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.3 | 12.2 | 30 | 0 % | - 0.19 % | - 0.17 % |
The London Stock Exchange ( LSE ) 2014-01-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.5 | 17.53 | 5934 | + 0.55 % | - 2.74 % | + 0.02 % |
| Avangard CJSC | LSE | AVGR | USD | 11.6 | 11.6 | 16 | - 2.67 % | + 1.24 % | - 0.58 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.085 | 0.0838 | 120506 | - 28.99 % | - 19.75 % | + 2.2 % |
Paris Stock Exchange ( PSE ) 2014-01-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.28 | 1.28 | 23167 | - 26.01 % | + 1.59 % | - 0.78 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.17 | 5.17 | 0 | + 14.89 % | - 2.45 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-01-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 3.8 | 3.87 | 144356 | - 41.19 % | + 0.75 % | + 1.64 % |
Vienna Stock Exchange ( VSE ) 2014-01-23
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.02 | 0.01 | 790617 | - 95.24 % | 0 % | 0 % |