Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 21.01.2014
2014-01-22 11:06:50
Top-3 price per share growth leaders: KSG Agro SA (WSE:KSG) +2.13%; Milkiland (WSE:MLK) +0.87%; Agroton Public Ltd (WSE:AGT) +0.82%;
Top-3 price per share drop: Industrial Milk Company (WSE:IMC) -2.3%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -1.63%; Agrokultura AB (STO:ALPA) -0.32%;
Top-3 trading volume leaders: Sintal Agriculture PLC (VIES:NPS): 790 617; Agroton Public Ltd (WSE:AGT): 520 764; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 60 638;
Warsaw Stock Exchange ( WSE ) 2014-01-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.7 | 2.66 | 520764 | - 73.85 % | - 6.08 % | + 0.82 % |
| Astarta Holding NV | WSE | AST | PLN | 65.01 | 67.5 | 5728 | + 15.55 % | + 2.98 % | + 0.07 % |
| Kernel Holding SA | WSE | KER | PLN | 41.48 | 41.13 | 29097 | - 38.63 % | - 0.72 % | + 0.39 % |
| Milkiland | WSE | MLK | PLN | 10.95 | 10.1 | 3475 | - 36.29 % | - 11.85 % | + 0.87 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.2 | 11.96 | 3797 | - 23.84 % | - 5.15 % | - 2.3 % |
| KSG Agro SA | WSE | KSG | PLN | 10.19 | 10.4 | 5298 | - 20.99 % | + 3.72 % | + 2.13 % |
| Ovostar Union | WSE | OVO | PLN | 92.9 | 92.9 | 1 | + 0.95 % | + 0.91 % | + 0.07 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 26.98 | 27.4 | 695 | - 71.76 % | - 2.32 % | + 0.25 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.2 | 12.2 | 10 | 0 % | - 0.48 % | + 0.07 % |
The London Stock Exchange ( LSE ) 2014-01-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.65 | 17.7 | 60638 | + 1.09 % | + 1.31 % | - 1.63 % |
| Avangard CJSC | LSE | AVGR | USD | 11.69 | 11.69 | 0 | - 0.49 % | + 0.74 % | - 0.07 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0927 | 0.0962 | 10000 | - 20.99 % | - 9.46 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-01-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.3 | 1.27 | 16363 | - 27.01 % | + 0.79 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.17 | 5.17 | 0 | + 12.64 % | - 2.45 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-01-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 3.7 | 3.87 | 17435 | - 42.23 % | + 9.85 % | - 0.32 % |
Vienna Stock Exchange ( VSE ) 2014-01-21
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.02 | 0.01 | 790617 | - 95.65 % | 0 % | 0 % |