Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 17.01.2014
2014-01-20 10:36:21
Top-3 price per share growth leaders: Agroliga Group Plc (WSE:AGLP) +6.86%; Avangard CJSC (LSE:AVGR) +1.81%; Agrokultura AB (STO:ALPA) +1.23%;
Top-3 price per share drop: Agroton Public Ltd (WSE:AGT) -2.62%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -2.58%; Milkiland (WSE:MLK) -1.53%;
Top-3 trading volume leaders: Sintal Agriculture PLC (VIES:NPS): 790 617; Agroton Public Ltd (WSE:AGT): 226 201; Avangard CJSC (LSE:AVGR): 152 578.
Warsaw Stock Exchange ( WSE ) 2014-01-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.8 | 2.86 | 2.7 | 2.73 | 226201 | - 73.95 % | - 2.63 % | - 2.62 % |
| Astarta Holding NV | WSE | AST | PLN | 66 | 67.6 | 65.01 | 65.01 | 365 | + 14.67 % | - 0.59 % | - 0.12 % |
| Kernel Holding SA | WSE | KER | PLN | 40.64 | 40.64 | 40.02 | 40.51 | 10583 | - 36.23 % | - 3.34 % | + 0.08 % |
| Milkiland | WSE | MLK | PLN | 10.6 | 10.7 | 10.25 | 10.43 | 37995 | - 33.53 % | - 9.11 % | - 1.53 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.8 | 12.95 | 12.65 | 12.77 | 6978 | - 19.66 % | + 2.54 % | + 0.04 % |
| KSG Agro SA | WSE | KSG | PLN | 10.44 | 10.48 | 10.44 | 10.48 | 1076 | - 21.34 % | - 0.92 % | + 0.26 % |
| Ovostar Union | WSE | OVO | PLN | 92.01 | 92.01 | 92.01 | 92.01 | 1 | + 3.51 % | - 2.94 % | - 0.11 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 26.46 | 27.39 | 26 | 27.39 | 2140 | - 64.12 % | - 2.94 % | + 6.86 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.2 | 12.2 | 12.2 | 12.2 | 15 | 0 % | - 0.19 % | - 0.12 % |
The London Stock Exchange ( LSE ) 2014-01-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.61 | 17.65 | 17.6 | 17.61 | 6888 | + 7.55 % | - 2.1 % | - 2.58 % |
| Avangard CJSC | LSE | AVGR | USD | 11.69 | 11.93 | 11.6 | 11.7 | 152578 | - 0.58 % | + 3.62 % | + 1.81 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0 | - 12.6 % | - 1.92 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-01-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.27 | 1.29 | 1.23 | 1.26 | 38839 | - 27.17 % | + 0.8 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 0 | + 11.34 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-01-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 3.89 | 4 | 3.8 | 3.9 | 70055 | - 37.77 % | + 5.25 % | + 1.23 % |
Vienna Stock Exchange ( VSE ) 2014-01-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.02 | 0.02 | 0.01 | 0.01 | 790617 | - 95.65 % | - 85.71 % | 0 % |