Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 16.01.2014
2014-01-17 11:13:22
Top-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +7.92%; Agroton Public Ltd (WSE:AGT) +2.84%; Astarta Holding NV (WSE:AST) +0.88%;
Top-3 price per share drop: Milkiland (WSE:MLK) -5.21%; Agroliga Group Plc (WSE:AGLP) -2.03%; Avangard CJSC (LSE:AVGR) -1.41%;
Top-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 968 316; Sintal Agriculture PLC (VIES:NPS): 790 617; Agrokultura AB (STO:ALPA): 243 221.
Warsaw Stock Exchange ( WSE ) 2014-01-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.71 | 2.8 | 968316 | - 73.28 % | + 11.49 % | + 2.84 % |
| Astarta Holding NV | WSE | AST | PLN | 62.92 | 65.01 | 1154 | + 15.11 % | + 1.92 % | + 0.88 % |
| Kernel Holding SA | WSE | KER | PLN | 40.04 | 40.43 | 103193 | - 36.37 % | - 3.42 % | - 0.14 % |
| Milkiland | WSE | MLK | PLN | 10.76 | 10.58 | 7243 | - 32.32 % | - 8.41 % | - 5.21 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.65 | 12.75 | 3153 | - 18.49 % | + 2.34 % | - 0.46 % |
| KSG Agro SA | WSE | KSG | PLN | 10.49 | 10.44 | 1152 | - 18.87 % | - 2.1 % | + 0.41 % |
| Ovostar Union | WSE | OVO | PLN | 92.99 | 92 | 11 | + 3.78 % | - 2.61 % | - 0.46 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 25.2 | 25.6 | 1757 | - 66.6 % | - 10.06 % | - 2.03 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.2 | 12.2 | 15 | 0 % | - 0.07 % | - 0.46 % |
The London Stock Exchange ( LSE ) 2014-01-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 18 | 18.09 | 45876 | + 10.67 % | + 1.84 % | + 0.72 % |
| Avangard CJSC | LSE | AVGR | USD | 11.98 | 11.5 | 228444 | - 2.51 % | + 1.7 % | - 1.41 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1063 | 0.1063 | 0 | - 13.67 % | + 13.93 % | - 0.23 % |
Paris Stock Exchange ( PSE ) 2014-01-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.27 | 1.26 | 4237 | - 27.17 % | 0 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.3 | 5.3 | 0 | + 25.89 % | + 4.74 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-01-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 3.71 | 3.85 | 243221 | - 35.28 % | + 2.87 % | + 7.92 % |
Vienna Stock Exchange ( VSE ) 2014-01-16
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.02 | 0.01 | 790617 | - 95.65 % | - 85.71 % | 0 % |