Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 15.01.2014
2014-01-16 10:05:22
Top-3 price per share growth leaders: KSG Agro SA (WSE:KSG) +3.62%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +2.42%; Industrial Milk Company (WSE:IMC) +1.51%;
Top-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -6.92%; Agroton Public Ltd (WSE:AGT) -3.94%; Milkiland (WSE:MLK) -2.66%;
Top-3 trading volume leaders: Sintal Agriculture PLC (VIES:NPS): 790 617; Agrokultura AB (STO:ALPA): 304 274; Agroton Public Ltd (WSE:AGT): 248 066.
Warsaw Stock Exchange ( WSE ) 2014-01-15
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.85 | 2.9 | 2.67 | 2.71 | 248066 | - 74.47 % | + 6.17 % | - 3.94 % |
| Astarta Holding NV | WSE | AST | PLN | 64.01 | 65.66 | 64.01 | 64.15 | 3002 | + 12.05 % | - 4.22 % | - 1.75 % |
| Kernel Holding SA | WSE | KER | PLN | 41 | 41 | 39.81 | 40.3 | 153433 | - 36.48 % | - 3.17 % | - 2.35 % |
| Milkiland | WSE | MLK | PLN | 11.4 | 11.4 | 11.11 | 11.11 | 3350 | - 31.01 % | - 6.79 % | - 2.66 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.16 | 12.75 | 12.16 | 12.75 | 3736 | - 18.32 % | + 0.6 % | + 1.51 % |
| KSG Agro SA | WSE | KSG | PLN | 10.35 | 10.35 | 10.35 | 10.35 | 0 | - 19.39 % | - 2.53 % | + 3.62 % |
| Ovostar Union | WSE | OVO | PLN | 92 | 92.01 | 91.99 | 92 | 1553 | + 3.87 % | - 2.44 % | + 0.31 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 28.1 | 28.3 | 26.01 | 26.01 | 2114 | - 66.76 % | - 8.12 % | - 6.92 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.2 | 12.2 | 12.2 | 12.2 | 15 | 0 % | - 1.03 % | - 0.1 % |
The London Stock Exchange ( LSE ) 2014-01-15
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.6 | 18.05 | 17.6 | 18 | 5585 | + 9.42 % | - 0.97 % | + 2.42 % |
| Avangard CJSC | LSE | AVGR | USD | 11.47 | 11.69 | 11.47 | 11.69 | 10266 | - 1.03 % | + 3.3 % | + 0.15 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0 | - 12.46 % | + 13.19 % | - 0.78 % |
Paris Stock Exchange ( PSE ) 2014-01-15
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.27 | 1.27 | 1.25 | 1.26 | 9119 | - 26.32 % | - 2.33 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-15
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 0 | + 11.34 % | + 4.74 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-01-15
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 3.68 | 3.68 | 3.31 | 3.57 | 304274 | - 38.75 % | - 4.57 % | + 1.27 % |
Vienna Stock Exchange ( VSE ) 2014-01-15
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.02 | 0.02 | 0.01 | 0.01 | 790617 | - 95.65 % | - 85.71 % | 0 % |