Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 14.01.2014
2014-01-15 10:09:55
Top-3 price per share growth leaders: Avangard CJSC (LSE:AVGR) +3.53%; Astarta Holding NV (WSE:AST) +2.32%; Agrogeneration SA (PAR:ALAGR) +1.61%;
Top-3 price per share drop: KSG Agro SA (WSE:KSG) -1.88%; Agroliga Group Plc (WSE:AGLP) -1.78%; Milkiland (WSE:MLK) -0.89%;
Top-3 trading volume leaders: Sintal Agriculture PLC (VIES:NPS): 790 617; Agroton Public Ltd (WSE:AGT): 375 668; Avangard CJSC (LSE:AVGR): 123 612.
Warsaw Stock Exchange ( WSE ) 2014-01-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.81 | 2.83 | 375668 | - 73.54 % | + 7.33 % | - 0.37 % |
| Astarta Holding NV | WSE | AST | PLN | 64 | 65.5 | 693 | + 13.07 % | - 2.47 % | + 2.32 % |
| Kernel Holding SA | WSE | KER | PLN | 40.91 | 41.4 | 85445 | - 35.14 % | - 0.93 % | - 0.53 % |
| Milkiland | WSE | MLK | PLN | 11.36 | 11.45 | 6336 | - 29.09 % | - 4.1 % | - 0.89 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.2 | 12.6 | 5981 | - 19.97 % | + 0.11 % | - 0.81 % |
| KSG Agro SA | WSE | KSG | PLN | 10.22 | 10.02 | 3113 | - 23.63 % | - 4.9 % | - 1.88 % |
| Ovostar Union | WSE | OVO | PLN | 92 | 92 | 1048 | + 3.59 % | - 2.63 % | - 0.02 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 28.4 | 28.03 | 1999 | - 64.84 % | - 1.81 % | - 1.78 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.41 | 12.25 | 550 | 0 % | - 1.51 % | - 0.02 % |
The London Stock Exchange ( LSE ) 2014-01-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.6 | 17.6 | 8383 | + 8.4 % | - 2.62 % | + 0.07 % |
| Avangard CJSC | LSE | AVGR | USD | 11.3 | 11.69 | 123612 | - 0.49 % | + 1.35 % | + 3.53 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1075 | 0.1075 | 0 | - 10.98 % | + 10.93 % | - 0.46 % |
Paris Stock Exchange ( PSE ) 2014-01-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.26 | 1.26 | 14662 | - 26.74 % | - 1.56 % | + 1.61 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.3 | 5.3 | 0 | + 11.34 % | + 4.74 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-01-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 3.52 | 3.56 | 92777 | - 40.93 % | - 0.5 % | + 0.13 % |
Vienna Stock Exchange ( VSE ) 2014-01-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.02 | 0.01 | 790617 | - 95.65 % | - 83.33 % | 0 % |